Buy
Sell
Name Symbol Market Type
Euro vs Algerian Dinar FX:EURDZD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.08 0.05% 161.526 161.026 162.026 161.526 161.446 161.5063 0 07:25:00

Euro vs DZD (EURDZD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Jan 2021161.4460.000.0%161.446161.4460
23 Jan 2021161.4460.000.0%161.446161.4460
22 Jan 2021161.446-0.13-0.08%161.33699161.7430
21 Jan 2021161.5780.610.38%160.951161.610990
20 Jan 2021160.971-0.45-0.28%160.508161.6810
19 Jan 2021161.4220.920.57%160.684161.4220
18 Jan 2021160.505-0.04-0.02%160.219161.02780
17 Jan 2021160.5430.000.0%160.543160.5430
16 Jan 2021160.5430.000.0%160.543161.02780
15 Jan 2021160.543-0.81-0.5%160.46799161.2690
14 Jan 2021161.3480.220.14%160.913161.5530
13 Jan 2021161.127-1.12-0.69%161.02099162.3970
12 Jan 2021162.2440.920.57%161.037162.2440
11 Jan 2021161.322-0.27-0.17%160.524161.5960
10 Jan 2021161.5960.000.0%161.596161.5960
09 Jan 2021161.5960.000.0%161.596161.5960
08 Jan 2021161.596-0.63-0.39%161.411162.7140
07 Jan 2021162.22999-0.95-0.58%162.12299163.0110
06 Jan 2021163.1770.520.32%162.292163.2050
05 Jan 2021162.6610.700.43%162.05162.740
04 Jan 2021161.9640.650.4%161.316162.7450
03 Jan 2021161.3160.000.0%161.316161.3160
02 Jan 2021161.3160.000.0%161.316161.3160
01 Jan 2021161.3160.000.0%161.316161.3160
31 Dec 2020161.316-1.22-0.75%161.316162.5050
30 Dec 2020162.5380.690.43%161.915162.690
29 Dec 2020161.8460.380.23%161.64599162.0790
28 Dec 2020161.467990.400.25%161.06899161.8850
27 Dec 2020161.068990.000.0%161.06899161.068990
26 Dec 2020161.068990.000.0%161.06899161.068990
25 Dec 2020161.068990.000.0%161.06899161.068990
Download more Euro vs Algerian Dinar Historical Data
ADVFN Advertorial
Your Recent History
FX
EURDZD
Euro vs DZ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210125 07:51:23