We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Euro vs Algerian Dinar | FX:EURDZD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 143.11 | 142.61 | 143.61 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
19 Apr 2024 | 143.11 | -0.69 | -0.48% | 143.085 | 144.054 | 0 |
18 Apr 2024 | 143.797 | 0.59 | 0.41% | 143.067 | 143.87899 | 0 |
17 Apr 2024 | 143.207 | -0.06 | -0.04% | 142.982 | 143.505 | 0 |
16 Apr 2024 | 143.26499 | -0.29 | -0.20% | 143.19999 | 143.562 | 0 |
15 Apr 2024 | 143.55449 | 0.25 | 0.18% | 143.55449 | 143.55449 | 0 |
14 Apr 2024 | 143.303 | 0.00 | 0.00% | 143.303 | 143.303 | 0 |
13 Apr 2024 | 143.303 | -1.32 | -0.91% | 142.953 | 144.431 | 0 |
12 Apr 2024 | 144.624 | -0.01 | -0.01% | 144.06299 | 144.891 | 0 |
11 Apr 2024 | 144.63399 | -1.52 | -1.04% | 144.298 | 146.2834 | 0 |
10 Apr 2024 | 146.156 | 0.04 | 0.03% | 145.827 | 146.388 | 0 |
09 Apr 2024 | 146.115 | 0.13 | 0.09% | 145.61099 | 146.147 | 0 |
08 Apr 2024 | 145.98929 | 0.00 | 0.00% | 145.98929 | 145.98929 | 0 |
07 Apr 2024 | 145.98929 | 0.00 | 0.00% | 145.98929 | 145.98929 | 0 |
06 Apr 2024 | 145.98929 | 0.11 | 0.08% | 145.418 | 146.125 | 0 |
05 Apr 2024 | 145.877 | -0.12 | -0.08% | 145.561 | 146.326 | 0 |
04 Apr 2024 | 145.999 | 1.06 | 0.73% | 144.911 | 145.999 | 0 |
03 Apr 2024 | 144.935 | -0.40 | -0.27% | 144.482 | 145.333 | 0 |
02 Apr 2024 | 145.333 | 0.00 | 0.00% | 145.333 | 145.333 | 0 |
01 Apr 2024 | 145.333 | 0.00 | 0.00% | 145.333 | 145.333 | 0 |
30 Mar 2024 | 145.333 | -0.22 | -0.15% | 145.333 | 145.55789 | 0 |
29 Mar 2024 | 145.55789 | 0.22 | 0.15% | 145.333 | 145.55789 | 0 |
28 Mar 2024 | 145.333 | -0.35 | -0.24% | 145.297 | 146.008 | 0 |
27 Mar 2024 | 145.68 | -0.21 | -0.15% | 145.68 | 146.064 | 0 |
26 Mar 2024 | 145.892 | -0.22 | -0.15% | 145.77099 | 146.211 | 0 |
25 Mar 2024 | 146.115 | 0.34 | 0.23% | 145.598 | 146.126 | 0 |
24 Mar 2024 | 145.7797 | 0.13 | 0.09% | 145.7797 | 145.7797 | 0 |
23 Mar 2024 | 145.651 | 0.00 | 0.00% | 145.651 | 145.651 | 0 |
22 Mar 2024 | 145.651 | -0.60 | -0.41% | 145.555 | 146.055 | 0 |
21 Mar 2024 | 146.25399 | -0.43 | -0.29% | 146.071 | 147.244 | 0 |
20 Mar 2024 | 146.68 | 0.18 | 0.13% | 145.803 | 147.15799 | 0 |
19 Mar 2024 | 146.496 | 0.37 | 0.25% | 145.84899 | 146.505 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions