Buy
Sell
Name Symbol Market Type
Euro vs Algerian Dinar FX:EURDZD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 145.196 144.696 145.696 145.196 145.196 0.00 0 01:00:00

Euro vs DZD (EURDZD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Jul 2020145.1960.170.12%144.80099145.1960
03 Jul 2020145.026-0.18-0.12%144.89599145.5460
02 Jul 2020145.2040.300.21%144.54499145.3090
01 Jul 2020144.904-0.11-0.07%144.65199145.2210
30 Jun 2020145.0110.050.04%144.829145.47890
29 Jun 2020144.960.000.0%144.96144.960
28 Jun 2020144.960.000.0%144.96144.960
27 Jun 2020144.96-0.09-0.06%144.62299145.0970
26 Jun 2020145.050990.020.01%144.735145.5770
25 Jun 2020145.035-0.46-0.31%145.026145.6350
24 Jun 2020145.491990.170.12%145.161145.8950
23 Jun 2020145.3180.840.58%144.389145.3180
22 Jun 2020144.4770.000.0%144.477144.4770
21 Jun 2020144.4770.000.0%144.477144.4770
20 Jun 2020144.477-0.41-0.28%144.465145.0550
19 Jun 2020144.8830.020.01%144.72399145.313790
18 Jun 2020144.865-0.37-0.25%144.51145.5170
17 Jun 2020145.232-0.33-0.23%144.758146.0740
16 Jun 2020145.5620.920.64%144.63999145.854990
15 Jun 2020144.639990.000.0%144.63999144.639990
14 Jun 2020144.639990.000.0%144.63999144.639990
13 Jun 2020144.63999-0.53-0.37%144.241145.540
12 Jun 2020145.174-0.59-0.41%145.12899146.010
11 Jun 2020145.7670.150.11%145.435146.100
10 Jun 2020145.6140.530.37%144.44145.9710
09 Jun 2020145.0820.250.17%144.827145.4150
08 Jun 2020144.8340.000.0%144.834144.8340
07 Jun 2020144.8340.000.0%144.834144.8340
06 Jun 2020144.834-0.48-0.33%144.762146.2790
05 Jun 2020145.310.900.62%143.939146.0320
Download more Euro vs Algerian Dinar Historical Data
ADVFN Advertorial
Your Recent History
FX
EURDZD
Euro vs DZ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200704 15:56:24