Euro vs Djibouti Franc Price History - Historical Data for EURDJF

Name	Symbol	Market	Type
Euro vs Djibouti Franc	FX:EURDJF	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Traded	Last Trade
	0.00	0.0%	198.36	193.86	202.86	198.36	198.36	0.00	0	01:00:00

Date	Price	Price Change	Price % Change	Low Price	High Price
23 Oct 2019	198.36	-0.36	-0.18%	198.36	198.72
22 Oct 2019	198.72	0.54	0.27%	198.18	198.72
21 Oct 2019	198.18	0.00	0.0%	198.18	198.18
20 Oct 2019	198.18	0.00	0.0%	198.18	198.18
19 Oct 2019	198.18	0.34	0.17%	197.84	198.18
18 Oct 2019	197.84	1.56	0.79%	196.28	197.84
17 Oct 2019	196.28	0.17	0.09%	196.11	196.28
16 Oct 2019	196.11	-0.27	-0.14%	196.11	196.38
15 Oct 2019	196.38	-0.07	-0.04%	196.38	196.45
14 Oct 2019	196.45	0.00	0.0%	196.45	196.45
13 Oct 2019	196.45	0.00	0.0%	196.45	196.45
12 Oct 2019	196.45	0.16	0.08%	196.29	196.45
11 Oct 2019	196.29	0.80	0.41%	195.49	196.29
10 Oct 2019	195.49	-0.10	-0.05%	195.49	195.59
09 Oct 2019	195.59	0.15	0.08%	195.44	195.59
08 Oct 2019	195.44	-0.19	-0.1%	195.44	195.63
07 Oct 2019	195.63	0.00	0.0%	195.63	195.63
06 Oct 2019	195.63	0.00	0.0%	195.63	195.63
05 Oct 2019	195.63	0.57	0.29%	195.06	195.63
04 Oct 2019	195.06	0.65	0.33%	194.41	195.06
03 Oct 2019	194.41	0.35	0.18%	194.06	194.41
02 Oct 2019	194.06	-0.37	-0.19%	194.06	194.43
01 Oct 2019	194.43	-0.31	-0.16%	194.43	194.74
30 Sep 2019	194.74	0.00	0.0%	194.74	194.74
29 Sep 2019	194.74	0.00	0.0%	194.74	194.74
28 Sep 2019	194.74	0.16	0.08%	194.58	194.74
27 Sep 2019	194.58	-1.14	-0.58%	194.58	195.72
26 Sep 2019	195.72	0.11	0.06%	195.61	195.72
25 Sep 2019	195.61	0.06	0.03%	195.55	195.61
24 Sep 2019	195.55	-1.05	-0.53%	195.55	196.60
23 Sep 2019	196.60	0.00	0.0%	196.60	196.60
22 Sep 2019	196.60	0.00	0.0%	196.60	196.60

Euro vs DJF Price History (EURDJF)