Name Symbol Market Type
Euro vs Djibouti Franc FX:EURDJF Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 192.38 187.88 196.88 192.38 192.38 192.38 0 00:00:00

Euro vs DJF (EURDJF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 Feb 2020192.380.000.0%192.38192.380
22 Feb 2020192.380.000.0%192.38192.380
21 Feb 2020192.380.170.09%192.21192.380
20 Feb 2020192.210.090.05%192.12192.210
19 Feb 2020192.12-0.59-0.31%192.12192.710
18 Feb 2020192.71-0.25-0.13%192.71192.960
17 Feb 2020192.960.030.02%192.93192.960
16 Feb 2020192.930.000.0%192.93192.930
15 Feb 2020192.930.000.0%192.93192.930
14 Feb 2020192.93-0.37-0.19%192.93193.300
13 Feb 2020193.30-0.96-0.49%193.30194.260
12 Feb 2020194.26-0.01-0.01%194.26194.270
11 Feb 2020194.27-0.66-0.34%194.27194.930
10 Feb 2020194.93-0.04-0.02%194.93194.970
09 Feb 2020194.970.000.0%194.97194.970
08 Feb 2020194.970.000.0%194.97194.970
07 Feb 2020194.97-0.86-0.44%194.97195.830
06 Feb 2020195.83-0.38-0.19%195.83196.210
05 Feb 2020196.21-0.58-0.29%196.21196.790
04 Feb 2020196.79-0.15-0.08%196.79196.940
03 Feb 2020196.940.450.23%196.49196.940
02 Feb 2020196.490.000.0%196.49196.490
01 Feb 2020196.490.000.0%196.49196.490
31 Jan 2020196.490.250.13%196.24196.490
30 Jan 2020196.240.380.19%195.86196.240
29 Jan 2020195.86-0.16-0.08%195.86196.020
28 Jan 2020196.02-0.25-0.13%196.02196.270
27 Jan 2020196.27-0.19-0.1%196.27196.460
26 Jan 2020196.460.000.0%196.46196.460
25 Jan 2020196.460.000.0%196.46196.460
24 Jan 2020196.46-0.98-0.5%196.46197.440
Download more Euro vs Djibouti Franc Historical Data
Your Recent History
FX
EURDJF
Euro vs DJ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200224 10:11:07