Name |
Symbol |
Market |
Type |
Euro vs Djibouti Franc |
FX:EURDJF |
Forex |
Exchange Rate |
|
Price Change |
% Change |
Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Traded |
Last Trade |
|
0.00 |
0.0% |
217.72 |
213.22 |
222.22 |
|
|
|
0 |
00:00:00 |
Euro vs DJF (EURDJF) 1 Month Price History
Date |
Price |
Price Change |
Price % Change |
Low Price |
High Price |
Traded |
25 Feb 2021 | 217.72 | 1.19 | 0.55% | 216.53 | 217.72 | 0 |
24 Feb 2021 | 216.53 | 0.16 | 0.07% | 216.37 | 216.53 | 0 |
23 Feb 2021 | 216.37 | 0.30 | 0.14% | 216.07 | 216.37 | 0 |
22 Feb 2021 | 216.07 | -0.02 | -0.01% | 216.07 | 216.09 | 0 |
21 Feb 2021 | 216.09 | 0.00 | 0.0% | 216.09 | 216.09 | 0 |
20 Feb 2021 | 216.09 | 0.00 | 0.0% | 216.09 | 216.09 | 0 |
19 Feb 2021 | 216.09 | 1.17 | 0.54% | 214.92 | 216.09 | 0 |
18 Feb 2021 | 214.92 | 0.19 | 0.09% | 214.73 | 214.92 | 0 |
17 Feb 2021 | 214.73 | -1.84 | -0.85% | 214.73 | 216.57 | 0 |
16 Feb 2021 | 216.57 | 0.58 | 0.27% | 215.99 | 216.57 | 0 |
15 Feb 2021 | 215.99 | 0.46 | 0.21% | 215.53 | 215.99 | 0 |
14 Feb 2021 | 215.53 | 0.00 | 0.0% | 215.53 | 215.53 | 0 |
13 Feb 2021 | 215.53 | 0.00 | 0.0% | 215.53 | 215.53 | 0 |
12 Feb 2021 | 215.53 | -0.37 | -0.17% | 215.53 | 215.90 | 0 |
11 Feb 2021 | 215.90 | 0.06 | 0.03% | 215.84 | 215.90 | 0 |
10 Feb 2021 | 215.84 | 0.33 | 0.15% | 215.51 | 215.84 | 0 |
09 Feb 2021 | 215.51 | 1.35 | 0.63% | 214.16 | 215.51 | 0 |
08 Feb 2021 | 214.16 | 0.89 | 0.42% | 213.27 | 214.16 | 0 |
07 Feb 2021 | 213.27 | 0.00 | 0.0% | 213.27 | 213.27 | 0 |
06 Feb 2021 | 213.27 | 0.00 | 0.0% | 213.27 | 213.27 | 0 |
05 Feb 2021 | 213.27 | -0.14 | -0.07% | 213.27 | 213.41 | 0 |
04 Feb 2021 | 213.41 | -0.51 | -0.24% | 213.41 | 213.92 | 0 |
03 Feb 2021 | 213.92 | -0.20 | -0.09% | 213.92 | 214.12 | 0 |
02 Feb 2021 | 214.12 | -0.96 | -0.45% | 214.12 | 215.08 | 0 |
01 Feb 2021 | 215.08 | -0.81 | -0.38% | 215.08 | 215.89 | 0 |
31 Jan 2021 | 215.89 | 0.00 | 0.0% | 215.89 | 215.89 | 0 |
30 Jan 2021 | 215.89 | 0.00 | 0.0% | 215.89 | 215.89 | 0 |
29 Jan 2021 | 215.89 | 0.44 | 0.2% | 215.45 | 215.89 | 0 |
28 Jan 2021 | 215.45 | -0.26 | -0.12% | 215.45 | 215.71 | 0 |
27 Jan 2021 | 215.71 | -0.37 | -0.17% | 215.71 | 216.08 | 0 |
26 Jan 2021 | 216.08 | -0.34 | -0.16% | 216.08 | 216.42 | 0 |