Euro vs DJF Price History (EURDJF)

Buy
Sell
Name Symbol Market Type
Euro vs Djibouti Franc FX:EURDJF Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 187.59 183.09 192.09 0 00:00:00

Euro vs DJF (EURDJF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Dec 2022187.590.000.0%187.59187.590
03 Dec 2022187.590.000.0%187.59187.590
02 Dec 2022187.591.780.96%185.81187.590
01 Dec 2022185.811.400.76%184.41185.810
30 Nov 2022184.41-0.42-0.23%184.41184.830
29 Nov 2022184.83-1.62-0.87%184.83186.450
28 Nov 2022186.451.480.8%184.97186.450
27 Nov 2022184.970.000.0%184.97184.970
26 Nov 2022184.970.000.0%184.97184.970
25 Nov 2022184.97-0.26-0.14%184.97185.230
24 Nov 2022185.231.510.82%183.72185.230
23 Nov 2022183.720.890.49%183.72183.720
22 Nov 2022182.830.630.35%182.20182.830
21 Nov 2022182.20-2.34-1.27%182.20184.540
20 Nov 2022184.540.000.0%184.54184.540
19 Nov 2022184.540.000.0%184.54184.540
18 Nov 2022184.540.350.19%184.19184.540
17 Nov 2022184.19-1.25-0.67%184.19185.440
16 Nov 2022185.440.080.04%185.36185.440
15 Nov 2022185.362.281.25%183.08185.360
14 Nov 2022183.08-0.11-0.06%183.08183.190
13 Nov 2022183.190.000.0%183.19183.190
12 Nov 2022183.196.163.48%183.19183.190
11 Nov 2022177.030.000.0%177.03177.030
10 Nov 2022177.03-1.95-1.09%177.03178.980
09 Nov 2022178.980.990.56%177.99178.980
08 Nov 2022177.990.300.17%177.69177.990
07 Nov 2022177.693.281.88%174.41177.690
06 Nov 2022174.410.000.0%174.41174.410
05 Nov 2022174.410.000.0%174.41174.410
Download more Euro vs Djibouti Franc Historical Data
Your Recent History
FX
EURDJF
Euro vs DJ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221205 01:25:09