Buy
Sell
Name Symbol Market Type
Euro vs Djibouti Franc FX:EURDJF Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 217.72 213.22 222.22 0 00:00:00

Euro vs DJF (EURDJF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Feb 2021217.721.190.55%216.53217.720
24 Feb 2021216.530.160.07%216.37216.530
23 Feb 2021216.370.300.14%216.07216.370
22 Feb 2021216.07-0.02-0.01%216.07216.090
21 Feb 2021216.090.000.0%216.09216.090
20 Feb 2021216.090.000.0%216.09216.090
19 Feb 2021216.091.170.54%214.92216.090
18 Feb 2021214.920.190.09%214.73214.920
17 Feb 2021214.73-1.84-0.85%214.73216.570
16 Feb 2021216.570.580.27%215.99216.570
15 Feb 2021215.990.460.21%215.53215.990
14 Feb 2021215.530.000.0%215.53215.530
13 Feb 2021215.530.000.0%215.53215.530
12 Feb 2021215.53-0.37-0.17%215.53215.900
11 Feb 2021215.900.060.03%215.84215.900
10 Feb 2021215.840.330.15%215.51215.840
09 Feb 2021215.511.350.63%214.16215.510
08 Feb 2021214.160.890.42%213.27214.160
07 Feb 2021213.270.000.0%213.27213.270
06 Feb 2021213.270.000.0%213.27213.270
05 Feb 2021213.27-0.14-0.07%213.27213.410
04 Feb 2021213.41-0.51-0.24%213.41213.920
03 Feb 2021213.92-0.20-0.09%213.92214.120
02 Feb 2021214.12-0.96-0.45%214.12215.080
01 Feb 2021215.08-0.81-0.38%215.08215.890
31 Jan 2021215.890.000.0%215.89215.890
30 Jan 2021215.890.000.0%215.89215.890
29 Jan 2021215.890.440.2%215.45215.890
28 Jan 2021215.45-0.26-0.12%215.45215.710
27 Jan 2021215.71-0.37-0.17%215.71216.080
26 Jan 2021216.08-0.34-0.16%216.08216.420
Download more Euro vs Djibouti Franc Historical Data
ADVFN Advertorial
Your Recent History
FX
EURDJF
Euro vs DJ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210226 01:57:28