Euro vs DJF Price History (EURDJF)

Name	Symbol	Market	Type
Euro vs Djibouti Franc	FX:EURDJF	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Traded	Last Trade
	-0.03	-0.01%	215.71	211.21	220.21	215.74	215.71	215.74	0	12:09:04

Euro vs DJF (EURDJF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
16 Jun 2021	215.74	-0.04	-0.02%	215.74	215.78
15 Jun 2021	215.78	-0.54	-0.25%	215.78	216.32
14 Jun 2021	216.32	0.00	0.0%	216.32	216.32
13 Jun 2021	216.32	0.00	0.0%	216.32	216.32
12 Jun 2021	216.32	-0.31	-0.14%	216.32	216.63
11 Jun 2021	216.63	-0.42	-0.19%	216.63	217.05
10 Jun 2021	217.05	0.26	0.12%	216.79	217.05
09 Jun 2021	216.79	0.38	0.18%	216.41	216.79
08 Jun 2021	216.41	0.84	0.39%	215.57	216.41
07 Jun 2021	215.57	0.00	0.0%	215.57	215.57
06 Jun 2021	215.57	0.00	0.0%	215.57	215.57
05 Jun 2021	215.57	-1.38	-0.64%	215.57	216.95
04 Jun 2021	216.95	0.23	0.11%	216.72	216.95
03 Jun 2021	216.72	-0.88	-0.4%	216.72	217.60
02 Jun 2021	217.60	0.70	0.32%	216.90	217.60
01 Jun 2021	216.90	0.10	0.05%	216.80	216.90
31 May 2021	216.80	0.00	0.0%	216.80	216.80
30 May 2021	216.80	0.00	0.0%	216.80	216.80
29 May 2021	216.80	-0.49	-0.23%	216.80	217.29
28 May 2021	217.29	-0.58	-0.27%	217.29	217.87
27 May 2021	217.87	-0.18	-0.08%	217.87	218.05
26 May 2021	218.05	0.61	0.28%	217.44	218.05
25 May 2021	217.44	-0.09	-0.04%	217.44	217.53
24 May 2021	217.53	0.00	0.0%	217.53	217.53
23 May 2021	217.53	0.00	0.0%	217.53	217.53
22 May 2021	217.53	0.44	0.2%	217.09	217.53
21 May 2021	217.09	-0.23	-0.11%	217.09	217.32
20 May 2021	217.32	-0.01	0.0%	217.32	217.33
19 May 2021	217.33	0.73	0.34%	216.60	217.33
18 May 2021	216.60	0.94	0.44%	215.66	216.60
17 May 2021	215.66	0.00	0.0%	215.66	215.66
16 May 2021	215.66	0.00	0.0%	215.66	215.66