Name Symbol Market Type
Euro vs Djibouti Franc FX:EURDJF Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 198.36 193.86 202.86 198.36 198.36 0.00 0 01:00:00

Euro vs DJF (EURDJF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 Oct 2019198.36-0.36-0.18%198.36198.720
22 Oct 2019198.720.540.27%198.18198.720
21 Oct 2019198.180.000.0%198.18198.180
20 Oct 2019198.180.000.0%198.18198.180
19 Oct 2019198.180.340.17%197.84198.180
18 Oct 2019197.841.560.79%196.28197.840
17 Oct 2019196.280.170.09%196.11196.280
16 Oct 2019196.11-0.27-0.14%196.11196.380
15 Oct 2019196.38-0.07-0.04%196.38196.450
14 Oct 2019196.450.000.0%196.45196.450
13 Oct 2019196.450.000.0%196.45196.450
12 Oct 2019196.450.160.08%196.29196.450
11 Oct 2019196.290.800.41%195.49196.290
10 Oct 2019195.49-0.10-0.05%195.49195.590
09 Oct 2019195.590.150.08%195.44195.590
08 Oct 2019195.44-0.19-0.1%195.44195.630
07 Oct 2019195.630.000.0%195.63195.630
06 Oct 2019195.630.000.0%195.63195.630
05 Oct 2019195.630.570.29%195.06195.630
04 Oct 2019195.060.650.33%194.41195.060
03 Oct 2019194.410.350.18%194.06194.410
02 Oct 2019194.06-0.37-0.19%194.06194.430
01 Oct 2019194.43-0.31-0.16%194.43194.740
30 Sep 2019194.740.000.0%194.74194.740
29 Sep 2019194.740.000.0%194.74194.740
28 Sep 2019194.740.160.08%194.58194.740
27 Sep 2019194.58-1.14-0.58%194.58195.720
26 Sep 2019195.720.110.06%195.61195.720
25 Sep 2019195.610.060.03%195.55195.610
24 Sep 2019195.55-1.05-0.53%195.55196.600
23 Sep 2019196.600.000.0%196.60196.600
22 Sep 2019196.600.000.0%196.60196.600
Download more Euro vs Djibouti Franc Historical Data
Your Recent History
FX
EURDJF
Euro vs DJ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191023 05:19:26