Buy
Sell
Name Symbol Market Type
Euro vs Djibouti Franc FX:EURDJF Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.03 -0.01% 215.71 211.21 220.21 215.74 215.71 215.74 0 12:09:04

Euro vs DJF (EURDJF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 Jun 2021215.74-0.04-0.02%215.74215.780
15 Jun 2021215.78-0.54-0.25%215.78216.320
14 Jun 2021216.320.000.0%216.32216.320
13 Jun 2021216.320.000.0%216.32216.320
12 Jun 2021216.32-0.31-0.14%216.32216.630
11 Jun 2021216.63-0.42-0.19%216.63217.050
10 Jun 2021217.050.260.12%216.79217.050
09 Jun 2021216.790.380.18%216.41216.790
08 Jun 2021216.410.840.39%215.57216.410
07 Jun 2021215.570.000.0%215.57215.570
06 Jun 2021215.570.000.0%215.57215.570
05 Jun 2021215.57-1.38-0.64%215.57216.950
04 Jun 2021216.950.230.11%216.72216.950
03 Jun 2021216.72-0.88-0.4%216.72217.600
02 Jun 2021217.600.700.32%216.90217.600
01 Jun 2021216.900.100.05%216.80216.900
31 May 2021216.800.000.0%216.80216.800
30 May 2021216.800.000.0%216.80216.800
29 May 2021216.80-0.49-0.23%216.80217.290
28 May 2021217.29-0.58-0.27%217.29217.870
27 May 2021217.87-0.18-0.08%217.87218.050
26 May 2021218.050.610.28%217.44218.050
25 May 2021217.44-0.09-0.04%217.44217.530
24 May 2021217.530.000.0%217.53217.530
23 May 2021217.530.000.0%217.53217.530
22 May 2021217.530.440.2%217.09217.530
21 May 2021217.09-0.23-0.11%217.09217.320
20 May 2021217.32-0.010.0%217.32217.330
19 May 2021217.330.730.34%216.60217.330
18 May 2021216.600.940.44%215.66216.600
17 May 2021215.660.000.0%215.66215.660
16 May 2021215.660.000.0%215.66215.660
Download more Euro vs Djibouti Franc Historical Data
ADVFN Advertorial
Your Recent History
FX
EURDJF
Euro vs DJ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210616 12:09:58