We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Djibouti Franc | FX:EURDJF | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 190.33 | 185.83 | 194.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 190.33 | 190.33 | 190.33 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 190.33 | 0.59 | 0.31% | 189.74 | 190.33 | 0 |
| 24 Apr 2024 | 189.74 | 0.08 | 0.04% | 189.66 | 189.74 | 0 |
| 23 Apr 2024 | 189.66 | 0.06 | 0.03% | 189.60 | 189.66 | 0 |
| 22 Apr 2024 | 189.60 | 0.00 | 0.00% | 189.60 | 189.60 | 0 |
| 21 Apr 2024 | 189.60 | 0.00 | 0.00% | 189.60 | 189.60 | 0 |
| 20 Apr 2024 | 189.60 | -0.51 | -0.27% | 189.60 | 190.11 | 0 |
| 19 Apr 2024 | 190.11 | 0.65 | 0.34% | 189.46 | 190.11 | 0 |
| 18 Apr 2024 | 189.46 | 0.23 | 0.12% | 189.23 | 189.46 | 0 |
| 17 Apr 2024 | 189.23 | -0.56 | -0.30% | 189.23 | 189.79 | 0 |
| 16 Apr 2024 | 189.79 | 0.20 | 0.11% | 189.59 | 189.79 | 0 |
| 15 Apr 2024 | 189.59 | 0.00 | 0.00% | 189.59 | 189.59 | 0 |
| 14 Apr 2024 | 189.59 | 0.00 | 0.00% | 189.59 | 189.59 | 0 |
| 13 Apr 2024 | 189.59 | -1.48 | -0.77% | 189.59 | 191.07 | 0 |
| 12 Apr 2024 | 191.07 | -2.40 | -1.24% | 191.07 | 193.47 | 0 |
| 11 Apr 2024 | 193.47 | -0.08 | -0.04% | 193.47 | 193.55 | 0 |
| 10 Apr 2024 | 193.55 | 0.65 | 0.34% | 192.90 | 193.55 | 0 |
| 09 Apr 2024 | 192.90 | -0.04 | -0.02% | 192.90 | 192.94 | 0 |
| 08 Apr 2024 | 192.94 | 0.00 | 0.00% | 192.94 | 192.94 | 0 |
| 07 Apr 2024 | 192.94 | 0.00 | 0.00% | 192.94 | 192.94 | 0 |
| 06 Apr 2024 | 192.94 | -0.45 | -0.23% | 192.94 | 193.39 | 0 |
| 05 Apr 2024 | 193.39 | 1.50 | 0.78% | 191.89 | 193.39 | 0 |
| 04 Apr 2024 | 191.89 | 0.54 | 0.28% | 191.35 | 191.89 | 0 |
| 03 Apr 2024 | 191.35 | -0.74 | -0.39% | 191.35 | 192.09 | 0 |
| 02 Apr 2024 | 192.09 | 0.00 | 0.00% | 192.09 | 192.09 | 0 |
| 01 Apr 2024 | 192.09 | 0.00 | 0.00% | 192.09 | 192.09 | 0 |
| 30 Mar 2024 | 192.09 | 0.00 | 0.00% | 192.09 | 192.09 | 0 |
| 29 Mar 2024 | 192.09 | 0.05 | 0.03% | 192.04 | 192.09 | 0 |
| 28 Mar 2024 | 192.04 | -0.65 | -0.34% | 192.04 | 192.69 | 0 |
| 27 Mar 2024 | 192.69 | -0.64 | -0.33% | 192.69 | 193.33 | 0 |
| 26 Mar 2024 | 193.33 | 0.50 | 0.26% | 192.83 | 193.33 | 0 |
| 25 Mar 2024 | 192.83 | 0.22 | 0.11% | 192.61 | 192.83 | 0 |
| 24 Mar 2024 | 192.61 | 0.00 | 0.00% | 192.61 | 192.61 | 0 |
| 23 Mar 2024 | 192.61 | 0.00 | 0.00% | 192.61 | 192.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
