We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Cuban Peso | FX:EURCUP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.562 | 25.532 | 25.592 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.562 | 25.562 | 25.562 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 25.562 | 0.01 | 0.04% | 25.553 | 25.562 | 0 |
| 22 Apr 2024 | 25.553 | 0.00 | 0.00% | 25.553 | 25.553 | 0 |
| 21 Apr 2024 | 25.553 | 0.00 | 0.00% | 25.553 | 25.553 | 0 |
| 20 Apr 2024 | 25.553 | -0.07 | -0.27% | 25.553 | 25.622 | 0 |
| 19 Apr 2024 | 25.622 | 0.09 | 0.34% | 25.534 | 25.622 | 0 |
| 18 Apr 2024 | 25.534 | 0.03 | 0.12% | 25.503 | 25.534 | 0 |
| 17 Apr 2024 | 25.503 | -0.08 | -0.30% | 25.503 | 25.579 | 0 |
| 16 Apr 2024 | 25.579 | 0.03 | 0.11% | 25.552 | 25.579 | 0 |
| 15 Apr 2024 | 25.552 | 0.00 | 0.00% | 25.552 | 25.552 | 0 |
| 14 Apr 2024 | 25.552 | 0.00 | 0.00% | 25.552 | 25.552 | 0 |
| 13 Apr 2024 | 25.552 | -0.20 | -0.78% | 25.552 | 25.752 | 0 |
| 12 Apr 2024 | 25.752 | -0.32 | -1.24% | 25.752 | 26.075 | 0 |
| 11 Apr 2024 | 26.075 | -0.01 | -0.04% | 26.075 | 26.086 | 0 |
| 10 Apr 2024 | 26.086 | 0.09 | 0.34% | 25.998 | 26.086 | 0 |
| 09 Apr 2024 | 25.998 | -0.01 | -0.02% | 25.998 | 26.003 | 0 |
| 08 Apr 2024 | 26.003 | 0.00 | 0.00% | 26.003 | 26.003 | 0 |
| 07 Apr 2024 | 26.003 | 0.00 | 0.00% | 26.003 | 26.003 | 0 |
| 06 Apr 2024 | 26.003 | -0.06 | -0.23% | 26.003 | 26.063 | 0 |
| 05 Apr 2024 | 26.063 | 0.20 | 0.78% | 25.862 | 26.063 | 0 |
| 04 Apr 2024 | 25.862 | 0.07 | 0.28% | 25.789 | 25.862 | 0 |
| 03 Apr 2024 | 25.789 | -0.10 | -0.39% | 25.789 | 25.889 | 0 |
| 02 Apr 2024 | 25.889 | 0.00 | 0.00% | 25.889 | 25.889 | 0 |
| 01 Apr 2024 | 25.889 | 0.00 | 0.00% | 25.889 | 25.889 | 0 |
| 30 Mar 2024 | 25.889 | 0.00 | 0.00% | 25.889 | 25.889 | 0 |
| 29 Mar 2024 | 25.889 | 0.01 | 0.03% | 25.882 | 25.889 | 0 |
| 28 Mar 2024 | 25.882 | -0.09 | -0.34% | 25.882 | 25.97 | 0 |
| 27 Mar 2024 | 25.97 | -0.09 | -0.33% | 25.97 | 26.056 | 0 |
| 26 Mar 2024 | 26.056 | 0.07 | 0.26% | 25.988 | 26.056 | 0 |
| 25 Mar 2024 | 25.988 | 0.03 | 0.12% | 25.958 | 25.988 | 0 |
| 24 Mar 2024 | 25.958 | 0.00 | 0.00% | 25.958 | 25.958 | 0 |
| 23 Mar 2024 | 25.958 | 0.00 | 0.00% | 25.958 | 25.958 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
