Find Your Broker
Name Symbol Market Type
Euro (B) VS Chile Unidades de Fomento Spot (Eur/Clf) FX:EURCLF GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 0.02762 0.02712 0.02812 - - - 0 22:25:02

Euro (B) VS Chile Unidades de Fomento Spot (Eur/Clf) (EURCLF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
12 Dec 20180.02796-0.00011-0.39%0.02790.028110
11 Dec 20180.02807+0.00013+0.47%0.027940.028090
10 Dec 20180.02794+0.00003+0.11%0.027910.028070
09 Dec 20180.02791-0.00002-0.07%0.027890.027930
08 Dec 20180.027930.000.00%0.027930.027930
07 Dec 20180.02793+0.00004+0.14%0.027740.027970
06 Dec 20180.02789+0.00019+0.69%0.027690.028070
05 Dec 20180.0277+0.00008+0.29%0.027570.027740
04 Dec 20180.02762+0.00003+0.11%0.027510.027740
03 Dec 20180.02759-0.00001-0.04%0.027370.027690
02 Dec 20180.02760.000.00%0.02760.02760
01 Dec 20180.02760.000.00%0.02760.02760
30 Nov 20180.0276-0.00014-0.50%0.027590.027760
29 Nov 20180.02774-0.00013-0.47%0.027620.027870
28 Nov 20180.02787+0.00015+0.54%0.027480.027880
27 Nov 20180.02772-0.00015-0.54%0.027650.027880
26 Nov 20180.02787+0.00006+0.22%0.027780.027930
25 Nov 20180.027810.000.00%0.027810.027810
24 Nov 20180.027810.000.00%0.027810.027810
23 Nov 20180.02781+0.0001+0.36%0.027710.027840
22 Nov 20180.02771+0.00012+0.43%0.027590.027720
21 Nov 20180.02759-0.00017-0.61%0.027590.027780
20 Nov 20180.02776-0.00014-0.50%0.027740.02790
19 Nov 20180.0279+0.00009+0.32%0.027780.027910
18 Nov 20180.02781-0.00002-0.07%0.02780.027830
17 Nov 20180.027830.000.00%0.027830.027830
16 Nov 20180.02783+0.00007+0.25%0.027760.027840
15 Nov 20180.02776-0.00035-1.25%0.027760.028160
14 Nov 20180.02811-0.0003-1.06%0.028080.028450
13 Nov 20180.02841+0.00032+1.14%0.028090.028460
Download more Euro (B) VS Chile Unidades de Fomento Spot (Eur/Clf) Historical Data
Your Recent History
FX
EURCLF
Euro (B) V..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 01:11:29