Name Symbol Market Type
Euro (B) VS Chile Unidades de Fomento Spot (Eur/Clf) FX:EURCLF GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 0.00 0.00 0.00 - - - 0 -

Euro (B) VS Chile Unidades de Fomento Spot (Eur/Clf) (EURCLF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
18 Aug 20180.02804+0.00008+0.29%0.027880.028110
17 Aug 20180.02796+0.00015+0.54%0.02780.028150
16 Aug 20180.02781+0.00012+0.43%0.027620.028080
15 Aug 20180.02769+0.00004+0.14%0.027530.027710
14 Aug 20180.02765+0.00022+0.80%0.027340.02770
13 Aug 20180.027430.000.00%0.027430.027430
12 Aug 20180.027430.000.00%0.027430.027430
11 Aug 20180.02743+0.00003+0.11%0.027390.027530
10 Aug 20180.0274-0.00014-0.51%0.02740.027550
09 Aug 20180.02754+0.00017+0.62%0.027370.027550
08 Aug 20180.02737-0.00008-0.29%0.027320.027490
07 Aug 20180.02745+0.00008+0.29%0.027350.027450
06 Aug 20180.02737-0.00001-0.04%0.027370.027380
05 Aug 20180.027380.000.00%0.027380.027380
04 Aug 20180.02738-0.00011-0.40%0.027360.027490
03 Aug 20180.02749-0.00007-0.25%0.027420.027640
02 Aug 20180.02756+0.00018+0.66%0.027350.027570
01 Aug 20180.02738-0.00011-0.40%0.027360.02760
31 Jul 20180.02749-0.00008-0.29%0.027430.027570
30 Jul 20180.02757-0.00001-0.04%0.027570.027580
29 Jul 20180.027580.000.00%0.027580.027580
28 Jul 20180.02758-0.00013-0.47%0.02750.027740
27 Jul 20180.02771-0.00015-0.54%0.02770.027910
26 Jul 20180.02786-0.00027-0.96%0.027830.028150
25 Jul 20180.02813-0.00034-1.19%0.028060.028550
24 Jul 20180.02847-0.00003-0.11%0.028410.028570
23 Jul 20180.0285+0.00002+0.07%0.028480.02850
22 Jul 20180.028480.000.00%0.028480.028480
21 Jul 20180.02848+0.00005+0.18%0.028330.028490
20 Jul 20180.02843+0.00049+1.75%0.027940.02850
19 Jul 20180.02794-0.00008-0.29%0.027940.028170
Download more Euro (B) VS Chile Unidades de Fomento Spot (Eur/Clf) Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180818 23:43:50