Name Symbol Market Type
Euro (B) VS Chile Unidades de Fomento Spot (Eur/Clf) FX:EURCLF GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 0.02857 0.02807 0.02907 0.02857 0.02857 0.02857 0 00:30:12

Euro (B) VS Chile Unidades de Fomento Spot (Eur/Clf) (EURCLF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
20 Oct 20180.02857+0.0003+1.06%0.028160.028590
19 Oct 20180.02827-0.00001-0.04%0.028170.02840
18 Oct 20180.028280.000.00%0.028140.028290
17 Oct 20180.02828-0.00032-1.12%0.028240.028620
16 Oct 20180.0286-0.00007-0.24%0.028590.02880
15 Oct 20180.02867-0.00001-0.03%0.028660.028680
14 Oct 20180.028680.000.00%0.028680.028680
13 Oct 20180.02868-0.00016-0.55%0.028550.028960
12 Oct 20180.02884-0.00014-0.48%0.028770.029080
11 Oct 20180.02898+0.00039+1.36%0.028610.028980
10 Oct 20180.02859+0.00001+0.03%0.02850.028730
09 Oct 20180.02858+0.00012+0.42%0.028340.028620
08 Oct 20180.028460.000.00%0.028460.028480
07 Oct 20180.028460.000.00%0.028460.028460
06 Oct 20180.02846+0.00004+0.14%0.028150.028510
05 Oct 20180.02842+0.00049+1.75%0.027820.028430
04 Oct 20180.027930.000.00%0.027710.028010
03 Oct 20180.02793+0.00005+0.18%0.027710.027930
02 Oct 20180.02788-0.00003-0.11%0.027650.027910
01 Oct 20180.02791-0.00001-0.04%0.02790.027920
30 Sep 20180.027920.000.00%0.027920.027920
29 Sep 20180.02792-0.00015-0.53%0.027910.02810
28 Sep 20180.02807-0.0004-1.40%0.028070.02850
27 Sep 20180.02847-0.00022-0.77%0.028410.028690
26 Sep 20180.02869-0.00023-0.80%0.028680.029080
25 Sep 20180.02892+0.00027+0.94%0.028620.028930
24 Sep 20180.028650.000.00%0.028650.028650
23 Sep 20180.028650.000.00%0.028650.028650
22 Sep 20180.02865-0.00009-0.31%0.02850.028760
21 Sep 20180.02874-0.00028-0.96%0.028730.029120
Download more Euro (B) VS Chile Unidades de Fomento Spot (Eur/Clf) Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181020 20:56:05