Name Symbol Market Type
Euro (B) VS Chile Unidades de Fomento Spot (Eur/Clf) FX:EURCLF GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 0.02728 0.02678 0.02778 0.02739 0.02727 0.02728 29 19:10:00

Euro (B) VS Chile Unidades de Fomento Spot (Eur/Clf) (EURCLF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
19 Jun 20180.02728+0.00023+0.85%0.027010.0273549
18 Jun 20180.02705-0.00003-0.11%0.027050.027082
17 Jun 20180.027080.000.00%0.027080.027080
16 Jun 20180.02708-0.00016-0.59%0.027080.0273631
15 Jun 20180.02724-0.00035-1.27%0.027170.0276247
14 Jun 20180.02759-0.00003-0.11%0.027480.0276850
13 Jun 20180.02762+0.00011+0.40%0.027440.0276366
12 Jun 20180.02751+0.00015+0.55%0.027360.0275945
11 Jun 20180.027360.000.00%0.027360.027361
10 Jun 20180.027360.000.00%0.027360.027361
09 Jun 20180.02736-0.00012-0.44%0.027290.0274950
08 Jun 20180.02748+0.00018+0.66%0.02730.0275951
07 Jun 20180.0273-0.00011-0.40%0.027270.0274446
06 Jun 20180.02741+0.00015+0.55%0.027240.0274121
05 Jun 20180.02726+0.00007+0.26%0.027170.0273715
04 Jun 20180.027190.000.00%0.027190.02723
03 Jun 20180.027190.000.00%0.027190.027190
02 Jun 20180.02719-0.00005-0.18%0.027150.0272731
01 Jun 20180.02724+0.0002+0.74%0.027030.0272875
31 May 20180.02704+0.0002+0.75%0.026790.027164
30 May 20180.02684+0.00002+0.07%0.026710.0268743
29 May 20180.02682-0.00016-0.59%0.026780.0270534
28 May 20180.02698+0.00005+0.19%0.026930.026984
27 May 20180.026930.000.00%0.026930.026930
26 May 20180.02693-0.00023-0.85%0.026840.0271644
25 May 20180.02716+0.00023+0.85%0.026930.0271812
24 May 20180.02693-0.00024-0.88%0.026890.0272164
23 May 20180.02717-0.0006-2.16%0.027150.0277759
22 May 20180.02777+0.00011+0.40%0.02760.0277741
21 May 20180.02766-0.00001-0.04%0.027660.027674
20 May 20180.027670.000.00%0.027670.027670
Download more Euro (B) VS Chile Unidades de Fomento Spot (Eur/Clf) Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180619 18:33:08