We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Congolese Franc | FX:EURCDF | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.10 | 0.34% | 2,986.80 | 2,961.80 | 3,011.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,986.80 | 2,976.70 | 2,976.70 | 0 | 12:19:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 2,976.70 | 9.20 | 0.31% | 2,967.50 | 2,976.70 | 0 |
| 24 Apr 2024 | 2,967.50 | 1.30 | 0.04% | 2,966.20 | 2,967.50 | 0 |
| 23 Apr 2024 | 2,966.20 | 3.60 | 0.12% | 2,962.60 | 2,966.20 | 0 |
| 22 Apr 2024 | 2,962.60 | 0.00 | 0.00% | 2,962.60 | 2,962.60 | 0 |
| 21 Apr 2024 | 2,962.60 | 0.00 | 0.00% | 2,962.60 | 2,962.60 | 0 |
| 20 Apr 2024 | 2,962.60 | -8.00 | -0.27% | 2,962.60 | 2,970.60 | 0 |
| 19 Apr 2024 | 2,970.60 | 10.20 | 0.34% | 2,960.40 | 2,970.60 | 0 |
| 18 Apr 2024 | 2,960.40 | 3.60 | 0.12% | 2,956.80 | 2,960.40 | 0 |
| 17 Apr 2024 | 2,956.80 | -9.80 | -0.33% | 2,956.80 | 2,966.60 | 0 |
| 16 Apr 2024 | 2,966.60 | 3.00 | 0.10% | 2,963.60 | 2,966.60 | 0 |
| 15 Apr 2024 | 2,963.60 | 0.00 | 0.00% | 2,963.60 | 2,963.60 | 0 |
| 14 Apr 2024 | 2,963.60 | 0.00 | 0.00% | 2,963.60 | 2,963.60 | 0 |
| 13 Apr 2024 | 2,963.60 | -22.00 | -0.74% | 2,963.60 | 2,985.60 | 0 |
| 12 Apr 2024 | 2,985.60 | -37.40 | -1.24% | 2,985.60 | 3,023.00 | 0 |
| 11 Apr 2024 | 3,023.00 | -0.20 | -0.01% | 3,023.00 | 3,023.20 | 0 |
| 10 Apr 2024 | 3,023.20 | 10.20 | 0.34% | 3,013.00 | 3,023.20 | 0 |
| 09 Apr 2024 | 3,013.00 | -0.10 | 0.00% | 3,013.00 | 3,013.10 | 0 |
| 08 Apr 2024 | 3,013.10 | 0.00 | 0.00% | 3,013.10 | 3,013.10 | 0 |
| 07 Apr 2024 | 3,013.10 | 0.00 | 0.00% | 3,013.10 | 3,013.10 | 0 |
| 06 Apr 2024 | 3,013.10 | -5.90 | -0.20% | 3,013.10 | 3,019.00 | 0 |
| 05 Apr 2024 | 3,019.00 | 23.40 | 0.78% | 2,995.60 | 3,019.00 | 0 |
| 04 Apr 2024 | 2,995.60 | 8.40 | 0.28% | 2,987.20 | 2,995.60 | 0 |
| 03 Apr 2024 | 2,987.20 | -11.70 | -0.39% | 2,987.20 | 2,998.90 | 0 |
| 02 Apr 2024 | 2,998.90 | 0.00 | 0.00% | 2,998.90 | 2,998.90 | 0 |
| 01 Apr 2024 | 2,998.90 | 0.00 | 0.00% | 2,998.90 | 2,998.90 | 0 |
| 30 Mar 2024 | 2,998.90 | 0.00 | 0.00% | 2,998.90 | 2,998.90 | 0 |
| 29 Mar 2024 | 2,998.90 | 0.90 | 0.03% | 2,998.00 | 2,998.90 | 0 |
| 28 Mar 2024 | 2,998.00 | -10.20 | -0.34% | 2,998.00 | 3,008.20 | 0 |
| 27 Mar 2024 | 3,008.20 | -10.00 | -0.33% | 3,008.20 | 3,018.20 | 0 |
| 26 Mar 2024 | 3,018.20 | 2.50 | 0.08% | 3,015.70 | 3,018.20 | 0 |
| 25 Mar 2024 | 3,015.70 | 14.30 | 0.48% | 3,001.40 | 3,015.70 | 0 |
| 24 Mar 2024 | 3,001.40 | 0.00 | 0.00% | 3,001.40 | 3,001.40 | 0 |
| 23 Mar 2024 | 3,001.40 | 0.00 | 0.00% | 3,001.40 | 3,001.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
