Buy
Sell
Name Symbol Market Type
Euro vs Congolese Franc FX:EURCDF Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 2,183.90 2,158.90 2,208.90 2,183.90 2,183.90 2,183.90 0 01:00:00

Euro vs CDF (EURCDF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 Jul 20202,183.90-0.82-0.04%2,183.902,184.71990
01 Jul 20202,184.7199-15.00-0.68%2,184.71992,199.71990
30 Jun 20202,199.719916.120.74%2,183.602,199.71990
29 Jun 20202,183.600.000.0%2,183.602,183.600
28 Jun 20202,183.600.000.0%2,183.602,183.600
27 Jun 20202,183.603.630.17%2,179.96992,183.600
26 Jun 20202,179.9699-13.62-0.62%2,179.96992,193.590
25 Jun 20202,193.592.830.13%2,190.762,193.590
24 Jun 20202,190.7684.133.99%2,106.632,190.760
23 Jun 20202,106.63-66.94-3.08%2,106.632,173.570
22 Jun 20202,173.570.000.0%2,173.572,173.570
21 Jun 20202,173.570.000.0%2,173.572,173.570
20 Jun 20202,173.57-12.71-0.58%2,173.572,186.280
19 Jun 20202,186.282.540.12%2,183.73992,186.280
18 Jun 20202,183.7399-14.36-0.65%2,183.73992,198.100
17 Jun 20202,198.1013.520.62%2,184.582,198.100
16 Jun 20202,184.58-11.01-0.5%2,184.582,195.590
15 Jun 20202,195.590.000.0%2,195.592,195.590
14 Jun 20202,195.590.000.0%2,195.592,195.590
13 Jun 20202,195.5998.524.7%2,097.072,195.590
12 Jun 20202,097.071.280.06%2,095.792,097.070
11 Jun 20202,095.7915.390.74%2,080.402,095.790
10 Jun 20202,080.4010.450.5%2,069.952,080.400
09 Jun 20202,069.95-10.50-0.5%2,069.952,080.450
08 Jun 20202,080.450.000.0%2,080.452,080.450
07 Jun 20202,080.450.000.0%2,080.452,080.450
06 Jun 20202,080.4522.691.1%2,057.762,080.450
05 Jun 20202,057.760.860.04%2,056.902,057.760
04 Jun 20202,056.909.700.47%2,047.202,056.900
03 Jun 20202,047.2011.450.56%2,035.752,047.200
Download more Euro vs Congolese Franc Historical Data
ADVFN Advertorial
Your Recent History
FX
EURCDF
Euro vs CD..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200702 07:04:14