Name Symbol Market Type
Euro vs Congolese Franc FX:EURCDF Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -3.40 -0.18% 1,842.29 1,817.29 1,867.29 1,845.69 1,842.29 1,845.69 0 12:01:03

Euro vs CDF (EURCDF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Nov 20191,845.694.770.26%1,840.921,845.690
20 Nov 20191,840.92-3.51-0.19%1,840.921,844.430
19 Nov 20191,844.432.790.15%1,841.641,844.430
18 Nov 20191,841.645.920.32%1,835.721,841.640
17 Nov 20191,835.720.000.0%1,835.721,835.720
16 Nov 20191,835.720.000.0%1,835.721,835.720
15 Nov 20191,835.726.910.38%1,828.811,835.720
14 Nov 20191,828.81-3.10-0.17%1,828.811,831.910
13 Nov 20191,831.91-1.44-0.08%1,831.911,833.350
12 Nov 20191,833.35-1.44-0.08%1,833.351,834.790
11 Nov 20191,834.790.120.01%1,834.671,834.790
10 Nov 20191,834.670.000.0%1,834.671,834.670
09 Nov 20191,834.670.000.0%1,834.671,834.670
08 Nov 20191,834.67-8.42-0.46%1,834.671,843.090
07 Nov 20191,843.09-0.42-0.02%1,843.091,843.510
06 Nov 20191,843.51-5.77-0.31%1,843.511,849.280
05 Nov 20191,849.281.750.09%1,847.531,849.280
04 Nov 20191,847.531.540.08%1,845.991,847.530
03 Nov 20191,845.990.000.0%1,845.991,845.990
02 Nov 20191,845.990.000.0%1,845.991,845.990
01 Nov 20191,845.995.790.31%1,840.201,845.990
31 Oct 20191,840.203.460.19%1,836.741,840.200
30 Oct 20191,836.745.320.29%1,831.421,836.740
29 Oct 20191,831.422.630.14%1,828.791,831.420
28 Oct 20191,828.79-20.03-1.08%1,828.791,848.820
27 Oct 20191,848.820.000.0%1,848.821,848.820
26 Oct 20191,848.820.000.0%1,848.821,848.820
25 Oct 20191,848.827.290.4%1,841.531,848.820
24 Oct 20191,841.53-6.16-0.33%1,841.531,847.690
23 Oct 20191,847.69-4.73-0.26%1,847.691,852.420
22 Oct 20191,852.42-3.35-0.18%1,852.421,855.770
Download more Euro vs Congolese Franc Historical Data
Your Recent History
FX
EURCDF
Euro vs CD..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191122 21:19:48