We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Bhutan Ngultrum | FX:EURBTN | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 89.0502 | 88.0502 | 90.0502 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 89.0502 | 89.0502 | 89.0502 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 89.0502 | 0.23 | 0.25% | 88.825 | 89.0502 | 0 |
| 24 Apr 2024 | 88.825 | 0.04 | 0.05% | 88.7849 | 88.825 | 0 |
| 23 Apr 2024 | 88.7849 | -0.09 | -0.11% | 88.7849 | 88.8794 | 0 |
| 22 Apr 2024 | 88.8794 | 0.00 | 0.00% | 88.8794 | 88.8794 | 0 |
| 21 Apr 2024 | 88.8794 | 0.00 | 0.00% | 88.8794 | 88.8794 | 0 |
| 20 Apr 2024 | 88.8794 | -0.30 | -0.34% | 88.8794 | 89.1791 | 0 |
| 19 Apr 2024 | 89.1791 | 0.17 | 0.19% | 89.013 | 89.1791 | 0 |
| 18 Apr 2024 | 89.013 | 0.16 | 0.18% | 88.85 | 89.013 | 0 |
| 17 Apr 2024 | 88.85 | -0.07 | -0.08% | 88.85 | 88.9197 | 0 |
| 16 Apr 2024 | 88.9197 | 0.14 | 0.15% | 88.7825 | 88.9197 | 0 |
| 15 Apr 2024 | 88.7825 | 0.00 | 0.00% | 88.7825 | 88.7825 | 0 |
| 14 Apr 2024 | 88.7825 | 0.00 | 0.00% | 88.7825 | 88.7825 | 0 |
| 13 Apr 2024 | 88.7825 | -0.67 | -0.75% | 88.7825 | 89.457 | 0 |
| 12 Apr 2024 | 89.457 | -0.94 | -1.04% | 89.457 | 90.3943 | 0 |
| 11 Apr 2024 | 90.3943 | 0.05 | 0.06% | 90.343 | 90.3943 | 0 |
| 10 Apr 2024 | 90.343 | 0.11 | 0.12% | 90.2372 | 90.343 | 0 |
| 09 Apr 2024 | 90.2372 | 0.00 | 0.00% | 90.2372 | 90.2376 | 0 |
| 08 Apr 2024 | 90.2376 | 0.00 | 0.00% | 90.2376 | 90.2376 | 0 |
| 07 Apr 2024 | 90.2376 | 0.00 | 0.00% | 90.2376 | 90.2376 | 0 |
| 06 Apr 2024 | 90.2376 | -0.38 | -0.42% | 90.2376 | 90.6211 | 0 |
| 05 Apr 2024 | 90.6211 | 0.71 | 0.79% | 89.9069 | 90.6211 | 0 |
| 04 Apr 2024 | 89.9069 | 0.27 | 0.31% | 89.632 | 89.9069 | 0 |
| 03 Apr 2024 | 89.632 | -0.29 | -0.32% | 89.632 | 89.9196 | 0 |
| 02 Apr 2024 | 89.9196 | 0.00 | 0.00% | 89.9196 | 89.9196 | 0 |
| 01 Apr 2024 | 89.9196 | 0.00 | 0.00% | 89.9196 | 89.9196 | 0 |
| 30 Mar 2024 | 89.9196 | 0.00 | 0.00% | 89.9196 | 89.9196 | 0 |
| 29 Mar 2024 | 89.9196 | 0.00 | 0.00% | 89.9196 | 89.9196 | 0 |
| 28 Mar 2024 | 89.9196 | -0.26 | -0.29% | 89.9196 | 90.181 | 0 |
| 27 Mar 2024 | 90.181 | -0.25 | -0.27% | 90.181 | 90.4296 | 0 |
| 26 Mar 2024 | 90.4296 | 0.14 | 0.15% | 90.292 | 90.4296 | 0 |
| 25 Mar 2024 | 90.292 | -0.16 | -0.18% | 90.292 | 90.456 | 0 |
| 24 Mar 2024 | 90.456 | 0.00 | 0.00% | 90.456 | 90.456 | 0 |
| 23 Mar 2024 | 90.456 | 0.00 | 0.00% | 90.456 | 90.456 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
