We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Bahamian Dollar | FX:EURBSD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.0651 | 1.0581 | 1.0721 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.0651 | 1.0651 | 1.0651 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 1.0651 | 0.00 | 0.04% | 1.0647 | 1.0651 | 0 |
| 22 Apr 2024 | 1.0647 | 0.00 | 0.00% | 1.0647 | 1.0647 | 0 |
| 21 Apr 2024 | 1.0647 | 0.00 | 0.00% | 1.0647 | 1.0647 | 0 |
| 20 Apr 2024 | 1.0647 | 0.00 | -0.27% | 1.0647 | 1.0676 | 0 |
| 19 Apr 2024 | 1.0676 | 0.00 | 0.35% | 1.0639 | 1.0676 | 0 |
| 18 Apr 2024 | 1.0639 | 0.00 | 0.12% | 1.0626 | 1.0639 | 0 |
| 17 Apr 2024 | 1.0626 | 0.00 | -0.30% | 1.0626 | 1.0658 | 0 |
| 16 Apr 2024 | 1.0658 | 0.00 | 0.10% | 1.0647 | 1.0658 | 0 |
| 15 Apr 2024 | 1.0647 | 0.00 | 0.00% | 1.0647 | 1.0647 | 0 |
| 14 Apr 2024 | 1.0647 | 0.00 | 0.00% | 1.0647 | 1.0647 | 0 |
| 13 Apr 2024 | 1.0647 | -0.01 | -0.77% | 1.0647 | 1.073 | 0 |
| 12 Apr 2024 | 1.073 | -0.01 | -1.24% | 1.073 | 1.0865 | 0 |
| 11 Apr 2024 | 1.0865 | 0.00 | -0.04% | 1.0865 | 1.0869 | 0 |
| 10 Apr 2024 | 1.0869 | 0.00 | 0.34% | 1.0832 | 1.0869 | 0 |
| 09 Apr 2024 | 1.0832 | 0.00 | -0.02% | 1.0832 | 1.0834 | 0 |
| 08 Apr 2024 | 1.0834 | 0.00 | 0.00% | 1.0834 | 1.0834 | 0 |
| 07 Apr 2024 | 1.0834 | 0.00 | 0.00% | 1.0834 | 1.0834 | 0 |
| 06 Apr 2024 | 1.0834 | 0.00 | -0.24% | 1.0834 | 1.086 | 0 |
| 05 Apr 2024 | 1.086 | 0.01 | 0.78% | 1.0776 | 1.086 | 0 |
| 04 Apr 2024 | 1.0776 | 0.00 | 0.29% | 1.0745 | 1.0776 | 0 |
| 03 Apr 2024 | 1.0745 | 0.00 | -0.39% | 1.0745 | 1.0787 | 0 |
| 02 Apr 2024 | 1.0787 | 0.00 | 0.00% | 1.0787 | 1.0787 | 0 |
| 01 Apr 2024 | 1.0787 | 0.00 | 0.00% | 1.0787 | 1.0787 | 0 |
| 30 Mar 2024 | 1.0787 | 0.00 | 0.00% | 1.0787 | 1.0787 | 0 |
| 29 Mar 2024 | 1.0787 | 0.00 | 0.03% | 1.0784 | 1.0787 | 0 |
| 28 Mar 2024 | 1.0784 | 0.00 | -0.34% | 1.0784 | 1.0821 | 0 |
| 27 Mar 2024 | 1.0821 | 0.00 | -0.33% | 1.0821 | 1.0857 | 0 |
| 26 Mar 2024 | 1.0857 | 0.00 | 0.27% | 1.0828 | 1.0857 | 0 |
| 25 Mar 2024 | 1.0828 | 0.00 | 0.11% | 1.0816 | 1.0828 | 0 |
| 24 Mar 2024 | 1.0816 | 0.00 | 0.00% | 1.0816 | 1.0816 | 0 |
| 23 Mar 2024 | 1.0816 | 0.00 | 0.00% | 1.0816 | 1.0816 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
