PLUS1
Best deals to access real time data! |
|
Level 2 Basic
Monthly Subscription
for only
|
|
Forex
Monthly Subscription
for only
£14.77
|
|
Level 2i
Monthly Subscription
for only
£55.79
|
|
VAT not included
|
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Euro vs Australian Dollar | EURAUD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.011335 | -0.75% | 1.49912 | 19:38:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.50946 | 1.49292 | 1.5115 | 1.51045 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 06 Jul 2022 | 1.51044 | -0.01 | -0.48% | 1.51837 | 1.5249 | 1.5089 | 0 |
| 05 Jul 2022 | 1.5177 | -0.01 | -0.84% | 1.53133 | 1.5324 | 1.5156 | 0 |
| 04 Jul 2022 | 1.53063 | 0.00 | 0.16% | 1.52811 | 1.53151 | 1.52811 | 0 |
| 03 Jul 2022 | 1.52811 | 0.00 | 0.0% | 1.52811 | 1.52811 | 1.52811 | 0 |
| 02 Jul 2022 | 1.52811 | 0.01 | 0.61% | 1.51894 | 1.5398 | 1.52659 | 0 |
| 01 Jul 2022 | 1.51891 | 0.00 | 0.02% | 1.51867 | 1.52198 | 1.5063 | 0 |
| 30 Jun 2022 | 1.5186 | -0.01 | -0.37% | 1.52437 | 1.5318 | 1.51642 | 0 |
| 29 Jun 2022 | 1.52419 | 0.00 | -0.29% | 1.5286 | 1.5275 | 1.5161 | 0 |
| 28 Jun 2022 | 1.5286 | 0.01 | 0.47% | 1.52176 | 1.5308 | 1.52317 | 0 |
| 27 Jun 2022 | 1.5214 | 0.00 | 0.17% | 1.5188 | 1.52384 | 1.5182 | 0 |
| 26 Jun 2022 | 1.5188 | 0.00 | 0.0% | 1.5188 | 1.5188 | 1.5188 | 0 |
| 25 Jun 2022 | 1.5188 | -0.01 | -0.34% | 1.52387 | 1.52794 | 1.51677 | 0 |
| 24 Jun 2022 | 1.52404 | -0.01 | -0.37% | 1.53023 | 1.53423 | 1.52 | 0 |
| 23 Jun 2022 | 1.52972 | 0.02 | 1.11% | 1.51302 | 1.53066 | 1.5151 | 0 |
| 22 Jun 2022 | 1.51294 | 0.00 | 0.23% | 1.50928 | 1.52112 | 1.5085 | 0 |
| 21 Jun 2022 | 1.5094 | 0.00 | 0.01% | 1.50945 | 1.51407 | 1.50482 | 0 |
| 20 Jun 2022 | 1.50919 | 0.00 | -0.01% | 1.51441 | 1.52162 | 1.50355 | 0 |
| 19 Jun 2022 | 1.50932 | -0.01 | -0.55% | 1.51772 | 1.51772 | 1.50932 | 0 |
| 18 Jun 2022 | 1.51772 | 0.02 | 1.32% | 1.49793 | 1.51796 | 1.4981 | 0 |
| 17 Jun 2022 | 1.49793 | 0.01 | 0.53% | 1.49079 | 1.5087 | 1.4873 | 0 |
| 16 Jun 2022 | 1.49009 | -0.03 | -1.67% | 1.51538 | 1.51907 | 1.48793 | 0 |
| 15 Jun 2022 | 1.5154 | 0.01 | 0.99% | 1.50053 | 1.51854 | 1.49691 | 0 |
| 14 Jun 2022 | 1.50061 | 0.01 | 0.4% | 1.49449 | 1.5057 | 1.49075 | 0 |
| 12 Jun 2022 | 1.4947 | 0.01 | 0.55% | 1.48655 | 1.4949 | 1.48655 | 0 |
| 12 Jun 2022 | 1.48655 | 0.00 | 0.02% | 1.48625 | 1.493 | 1.48625 | 0 |
| 11 Jun 2022 | 1.48625 | -0.01 | -0.66% | 1.4962 | 1.4978 | 1.48341 | 0 |
| 10 Jun 2022 | 1.49619 | 0.00 | 0.31% | 1.4912 | 1.5042 | 1.48958 | 0 |
| 09 Jun 2022 | 1.49151 | 0.01 | 0.67% | 1.4813 | 1.4923 | 1.4826 | 0 |
| 08 Jun 2022 | 1.48158 | -0.01 | -0.38% | 1.48759 | 1.48948 | 1.47649 | 0 |
| 07 Jun 2022 | 1.4873 | 0.00 | 0.02% | 1.48946 | 1.4916 | 1.4819 | 0 |
| 06 Jun 2022 | 1.48699 | 0.00 | 0.0% | 1.48699 | 1.48699 | 1.48699 | 0 |
| 05 Jun 2022 | 1.48699 | 0.00 | -0.01% | 1.48709 | 1.48709 | 1.4822 | 0 |
