[ADVERT]
Name Symbol Market Type
Euro vs Argentine Peso FX:EURARS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.0195 -0.02% 115.4183 115.4138 115.4228 115.6638 115.2931 115.4478 0 23:06:26

Euro vs ARS (EURARS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Oct 2021115.4378-0.31-0.27%115.1862115.90080
25 Oct 2021115.74680.000.0%115.7468115.74680
24 Oct 2021115.74680.000.0%115.7468115.74680
23 Oct 2021115.74680.290.25%115.4562115.83580
22 Oct 2021115.4612-0.29-0.25%115.4232115.83520
21 Oct 2021115.74640.230.2%115.3664115.82310
20 Oct 2021115.51650.280.24%115.4352115.78650
19 Oct 2021115.24130.210.19%114.735115.38730
18 Oct 2021115.02750.000.0%115.0275115.02750
17 Oct 2021115.02750.000.0%115.0275115.02750
16 Oct 2021115.02750.190.17%114.8355115.15380
15 Oct 2021114.837-0.01-0.01%114.7618115.10840
14 Oct 2021114.84710.680.6%114.2278114.92060
13 Oct 2021114.1638-0.05-0.04%114.0399114.45960
12 Oct 2021114.213-0.16-0.14%114.1734114.5540
11 Oct 2021114.37110.000.0%114.3711114.37110
10 Oct 2021114.37110.000.0%114.3711114.37110
09 Oct 2021114.37110.100.09%114.1141114.51940
08 Oct 2021114.2723-0.01-0.01%114.149114.46950
07 Oct 2021114.2864-0.40-0.35%114.0087114.65970
06 Oct 2021114.6894-0.21-0.18%114.5576114.83690
05 Oct 2021114.89710.440.38%114.3696115.09980
04 Oct 2021114.45950.000.0%114.4595114.45950
03 Oct 2021114.45950.000.0%114.4595114.45950
02 Oct 2021114.45950.170.15%114.2767114.67050
01 Oct 2021114.2866-0.13-0.11%114.0952114.54680
30 Sep 2021114.4134-0.80-0.69%114.3197115.22030
29 Sep 2021115.2104-0.06-0.05%115.0468115.44660
28 Sep 2021115.2685-0.22-0.19%115.1626115.54960
27 Sep 2021115.49050.000.0%115.4905115.49050
26 Sep 2021115.49050.000.0%115.4905115.49050
Download more Euro vs Argentine Peso Historical Data
ADVFN Advertorial
Your Recent History
FX
EURARS
Euro vs AR..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211026 22:39:48