Euro vs ARS (EURARS)

Euro vs ARS (EURARS)

[ADVERT]
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Forex
Monthly Subscription
for only
£14.77
Level 2i
Monthly Subscription
for only
£55.79
VAT not included
Cross Name Cross Symbol Market Stock Type
Euro vs Argentine Peso EURARS Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
0.00 0.0% 114.2734 00:00:00
Open Price Low Price High Price Close Price Previous Close
114.2734 114.2734 114.2734
more quote information »

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

04 Dec 2021 114.4116 0.00 0.0% 114.4116 114.4116 114.4116 0
03 Dec 2021 114.4116 0.17 0.15% 114.2219 114.6226 113.9826 0
02 Dec 2021 114.2421 -0.05 -0.04% 114.2873 114.6785 114.1662 0
01 Dec 2021 114.2924 -0.09 -0.08% 114.36 114.7063 114.0874 0
30 Nov 2021 114.3795 0.44 0.39% 113.9149 114.8943 113.4397 0
29 Nov 2021 113.9401 -0.10 -0.09% 114.0446 113.9906 113.4608 0
28 Nov 2021 114.0446 0.00 0.0% 114.0446 114.0446 114.0446 0
27 Nov 2021 114.0446 0.00 0.0% 114.0446 114.0446 114.0446 0
26 Nov 2021 114.0446 1.18 1.05% 112.8421 114.1554 112.968 0
25 Nov 2021 112.8623 0.18 0.16% 112.7049 113.0284 112.7653 0
24 Nov 2021 112.6848 -0.40 -0.36% 113.1066 113.1871 112.5781 0
23 Nov 2021 113.0865 0.21 0.19% 112.8859 113.3875 112.7805 0
22 Nov 2021 112.8759 -0.53 -0.47% 113.4037 113.4087 112.7592 0
21 Nov 2021 113.4037 0.00 0.0% 113.4037 113.4037 113.4037 0
20 Nov 2021 113.4037 0.00 0.0% 113.4037 113.4037 113.4037 0
19 Nov 2021 113.4037 -0.71 -0.62% 114.0692 114.009 112.8994 0
18 Nov 2021 114.1093 0.49 0.44% 113.5867 114.2107 113.5867 0
17 Nov 2021 113.615 0.10 0.08% 113.4945 113.6804 113.2537 0
16 Nov 2021 113.5195 -0.45 -0.39% 114.0083 114.1588 113.4393 0
15 Nov 2021 113.9682 -0.75 -0.66% 114.7204 114.8292 113.888 0
14 Nov 2021 114.7204 0.00 0.0% 114.7204 114.7204 114.7204 0
13 Nov 2021 114.7204 0.00 0.0% 114.7204 114.7204 114.7204 0
12 Nov 2021 114.7204 0.03 0.02% 114.6732 114.8464 114.5858 0
11 Nov 2021 114.6932 -0.32 -0.28% 114.9908 115.0008 114.6581 0
10 Nov 2021 115.0158 -1.00 -0.86% 116.0112 115.9611 114.9307 0
09 Nov 2021 116.0112 0.11 0.1% 115.9232 116.1745 115.7241 0
08 Nov 2021 115.8982 0.33 0.29% 115.5651 116.008 115.238 0
07 Nov 2021 115.5651 0.00 0.0% 115.5651 115.5651 115.5651 0
06 Nov 2021 115.5651 0.00 0.0% 115.5651 115.5651 115.5651 0
05 Nov 2021 115.5651 0.12 0.11% 115.4118 115.6214 115.0571 0
ADVFN Advertorial
Your Recent History
FX
EURARS
Euro vs AR..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211205 14:37:19