We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Argentine Peso | FX:EURARS | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.18 | 0.34% | 929.0467 | 929.0422 | 929.0512 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 929.7346 | 925.701 | 928.0004 | 0 | 15:37:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 925.862 | -1.55 | -0.17% | 925.5402 | 929.2196 | 0 |
| 18 Apr 2024 | 927.4159 | 4.74 | 0.51% | 921.4484 | 928.2547 | 0 |
| 17 Apr 2024 | 922.6777 | 0.12 | 0.01% | 920.5794 | 924.9901 | 0 |
| 16 Apr 2024 | 922.5547 | 0.18 | 0.02% | 921.4853 | 925.5892 | 0 |
| 15 Apr 2024 | 922.3782 | 0.00 | 0.00% | 922.3782 | 922.3782 | 0 |
| 14 Apr 2024 | 922.3782 | 0.00 | 0.00% | 922.3782 | 922.3782 | 0 |
| 13 Apr 2024 | 922.3782 | -6.26 | -0.67% | 920.4221 | 927.8676 | 0 |
| 12 Apr 2024 | 928.6338 | -0.75 | -0.08% | 926.2919 | 931.2267 | 0 |
| 11 Apr 2024 | 929.3867 | -9.62 | -1.02% | 928.1837 | 939.6287 | 0 |
| 10 Apr 2024 | 939.0018 | 0.27 | 0.03% | 937.6421 | 941.2804 | 0 |
| 09 Apr 2024 | 938.7311 | 5.07 | 0.54% | 933.5818 | 938.865 | 0 |
| 08 Apr 2024 | 933.663 | 0.00 | 0.00% | 933.663 | 933.663 | 0 |
| 07 Apr 2024 | 933.663 | 0.00 | 0.00% | 933.663 | 933.663 | 0 |
| 06 Apr 2024 | 933.663 | -0.19 | -0.02% | 930.7245 | 935.5963 | 0 |
| 05 Apr 2024 | 933.8483 | 4.46 | 0.48% | 929.4637 | 937.2565 | 0 |
| 04 Apr 2024 | 929.3908 | 6.07 | 0.66% | 923.0355 | 929.6094 | 0 |
| 03 Apr 2024 | 923.3228 | -1.91 | -0.21% | 919.6527 | 925.2307 | 0 |
| 02 Apr 2024 | 925.2307 | 0.18 | 0.02% | 925.0479 | 925.2307 | 0 |
| 01 Apr 2024 | 925.0479 | 0.00 | 0.00% | 925.0479 | 925.0479 | 0 |
| 30 Mar 2024 | 925.0479 | 0.00 | 0.00% | 925.0479 | 925.2307 | 0 |
| 29 Mar 2024 | 925.0479 | -0.18 | -0.02% | 925.0444 | 925.2307 | 0 |
| 28 Mar 2024 | 925.2307 | -2.24 | -0.24% | 924.2342 | 928.6388 | 0 |
| 27 Mar 2024 | 927.4722 | -0.56 | -0.06% | 926.588 | 928.8618 | 0 |
| 26 Mar 2024 | 928.0273 | 0.01 | 0.00% | 927.3848 | 930.2977 | 0 |
| 25 Mar 2024 | 928.0123 | 4.06 | 0.44% | 923.754 | 928.3591 | 0 |
| 24 Mar 2024 | 923.9568 | 0.13 | 0.01% | 923.9568 | 923.9568 | 0 |
| 23 Mar 2024 | 923.8267 | 0.00 | 0.00% | 923.8267 | 923.8267 | 0 |
| 22 Mar 2024 | 923.8267 | -4.06 | -0.44% | 923.2881 | 926.1565 | 0 |
| 21 Mar 2024 | 927.8821 | -5.31 | -0.57% | 927.3439 | 933.6816 | 0 |
| 20 Mar 2024 | 933.191 | 6.30 | 0.68% | 924.5251 | 933.2081 | 0 |
| 19 Mar 2024 | 926.894 | 0.21 | 0.02% | 923.4257 | 927.2567 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
