Buy
Sell
Name Symbol Market Type
Euro vs Armenian Dram FX:EURAMD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 549.24 519.24 579.24 549.24 549.24 549.24 0 01:00:00

Euro vs AMD (EURAMD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Jul 2020549.240.360.07%548.88549.240
09 Jul 2020548.882.660.49%546.22548.880
08 Jul 2020546.22-2.19-0.4%546.22548.410
07 Jul 2020548.414.780.88%543.63548.410
06 Jul 2020543.630.000.0%543.63543.630
05 Jul 2020543.630.000.0%543.63543.630
04 Jul 2020543.63-0.38-0.07%543.63544.010
03 Jul 2020544.013.520.65%540.49544.010
02 Jul 2020540.490.640.12%539.85540.490
01 Jul 2020539.85-4.49-0.82%539.85544.340
30 Jun 2020544.343.440.64%540.90544.340
29 Jun 2020540.900.000.0%540.90540.900
28 Jun 2020540.900.000.0%540.90540.900
27 Jun 2020540.901.010.19%539.89540.900
26 Jun 2020539.89-3.42-0.63%539.89543.309990
25 Jun 2020543.30999-0.31-0.06%543.30999543.620
24 Jun 2020543.624.570.85%539.04999543.620
23 Jun 2020539.049990.700.13%538.35539.049990
22 Jun 2020538.350.000.0%538.35538.350
21 Jun 2020538.350.000.0%538.35538.350
20 Jun 2020538.35-4.14-0.76%538.35542.490
19 Jun 2020542.490.860.16%541.63542.490
18 Jun 2020541.63-4.58-0.84%541.63546.210
17 Jun 2020546.212.910.54%543.29999546.210
16 Jun 2020543.29999-2.18-0.4%543.29999545.480
15 Jun 2020545.480.000.0%545.48545.480
14 Jun 2020545.480.000.0%545.48545.480
13 Jun 2020545.48-4.03-0.73%545.48549.510
12 Jun 2020549.510.330.06%549.17999549.510
11 Jun 2020549.179996.061.12%543.12549.179990
Download more Euro vs Armenian Dram Historical Data
ADVFN Advertorial
Your Recent History
FX
EURAMD
Euro vs AM..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200710 06:51:15