Name Symbol Market Type
Euro vs Albanian Lek FX:EURALL Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.25 -0.2% 123.35 120.85 125.85 123.60 123.35 123.60 0 12:04:36

Euro vs ALL (EURALL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Oct 2019123.60-0.33-0.27%123.60123.930
21 Oct 2019123.930.000.0%123.93123.930
20 Oct 2019123.930.000.0%123.93123.930
19 Oct 2019123.930.200.16%123.73123.930
18 Oct 2019123.730.080.06%123.65123.730
17 Oct 2019123.650.350.28%123.30123.650
16 Oct 2019123.300.100.08%123.20123.300
15 Oct 2019123.200.070.06%123.13123.200
14 Oct 2019123.130.000.0%123.13123.130
13 Oct 2019123.130.000.0%123.13123.130
12 Oct 2019123.13-0.17-0.14%123.13123.300
11 Oct 2019123.300.380.31%122.92123.300
10 Oct 2019122.920.220.18%122.70122.920
09 Oct 2019122.700.130.11%122.57122.700
08 Oct 2019122.570.010.01%122.56122.570
07 Oct 2019122.560.000.0%122.56122.560
06 Oct 2019122.560.000.0%122.56122.560
05 Oct 2019122.56-0.18-0.15%122.56122.740
04 Oct 2019122.740.160.13%122.58122.740
03 Oct 2019122.580.440.36%122.14122.580
02 Oct 2019122.140.090.07%122.05122.140
01 Oct 2019122.050.190.16%121.86122.050
30 Sep 2019121.860.000.0%121.86121.860
29 Sep 2019121.860.000.0%121.86121.860
28 Sep 2019121.860.020.02%121.84121.860
27 Sep 2019121.840.270.22%121.57121.840
26 Sep 2019121.570.130.11%121.44121.570
25 Sep 2019121.440.080.07%121.36121.440
24 Sep 2019121.36-0.09-0.07%121.36121.450
23 Sep 2019121.450.000.0%121.45121.450
22 Sep 2019121.450.000.0%121.45121.450
Download more Euro vs Albanian Lek Historical Data
Your Recent History
FX
EURALL
Euro vs AL..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191022 16:13:39