Buy
Sell
Name Symbol Market Type
Euro (B) VS Albania Lek Spot (Eur/All) FX:EURALL GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 121.74 119.24 124.24 121.74 121.74 - 0 01:00:00

Euro vs Albania Lek (EURALL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
19 Jun 2019121.74-0.05-0.04%121.74121.790
18 Jun 2019121.79-0.20-0.16%121.79121.990
17 Jun 2019121.990.000.00%121.99121.990
16 Jun 2019121.990.000.00%121.99121.990
15 Jun 2019121.990.000.00%121.99121.990
14 Jun 2019121.99+0.04+0.03%121.95121.990
13 Jun 2019121.95+0.07+0.06%121.88121.950
12 Jun 2019121.88-0.09-0.07%121.88121.970
11 Jun 2019121.97-0.27-0.22%121.97122.240
10 Jun 2019122.240.000.00%122.24122.240
09 Jun 2019122.240.000.00%122.24122.240
08 Jun 2019122.24+0.05+0.04%122.19122.240
07 Jun 2019122.19+0.04+0.03%122.15122.190
06 Jun 2019122.15-0.08-0.07%122.15122.230
05 Jun 2019122.23-0.04-0.03%122.23122.270
04 Jun 2019122.27-0.31-0.25%122.27122.580
03 Jun 2019122.580.000.00%122.58122.580
02 Jun 2019122.580.000.00%122.58122.580
01 Jun 2019122.58-0.29-0.24%122.58122.870
31 May 2019122.87-0.18-0.15%122.87123.050
30 May 2019123.05+0.22+0.18%122.83123.050
29 May 2019122.83+0.30+0.24%122.53122.830
28 May 2019122.53+0.19+0.16%122.34122.530
27 May 2019122.340.000.00%122.34122.340
26 May 2019122.340.000.00%122.34122.340
25 May 2019122.34-0.01-0.01%122.34122.350
24 May 2019122.35+0.13+0.11%122.22122.350
23 May 2019122.22-0.44-0.36%122.22122.660
22 May 2019122.66-0.04-0.03%122.66122.70
21 May 2019122.7-0.28-0.23%122.7122.980
20 May 2019122.980.000.00%122.98122.980
19 May 2019122.980.000.00%122.98122.980
Download more Euro (B) VS Albania Lek Spot (Eur/All) Historical Data
Your Recent History
FX
EURALL
Euro vs Al..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 06:51:13