Buy
Sell
Name Symbol Market Type
Euro vs Albanian Lek FX:EURALL Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 123.95 121.45 126.45 123.95 123.95 123.95 0 01:00:00

Euro vs ALL (EURALL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Oct 2020123.950.060.05%123.89123.950
19 Oct 2020123.890.000.0%123.89123.890
18 Oct 2020123.890.000.0%123.89123.890
17 Oct 2020123.89-0.08-0.06%123.89123.970
16 Oct 2020123.97-0.17-0.14%123.97124.140
15 Oct 2020124.140.030.02%124.11124.140
14 Oct 2020124.11-0.02-0.02%124.11124.130
13 Oct 2020124.130.080.06%124.05124.130
12 Oct 2020124.050.000.0%124.05124.050
11 Oct 2020124.050.000.0%124.05124.050
10 Oct 2020124.050.010.01%124.04124.050
09 Oct 2020124.04-0.01-0.01%124.04124.050
08 Oct 2020124.05-0.03-0.02%124.05124.080
07 Oct 2020124.080.050.04%124.03124.080
06 Oct 2020124.030.050.04%123.98124.030
05 Oct 2020123.980.000.0%123.98123.980
04 Oct 2020123.980.000.0%123.98123.980
03 Oct 2020123.98-0.09-0.07%124.07124.070
02 Oct 2020124.07-0.03-0.02%124.10124.100
01 Oct 2020124.100.010.01%124.09124.090
30 Sep 2020124.090.250.2%123.84123.840
29 Sep 2020123.84-0.02-0.02%123.86123.860
28 Sep 2020123.860.000.0%123.86123.860
27 Sep 2020123.860.000.0%123.86123.860
26 Sep 2020123.860.060.05%123.80123.800
25 Sep 2020123.80-0.15-0.12%123.95123.950
24 Sep 2020123.950.050.04%123.90123.900
23 Sep 2020123.90-0.01-0.01%123.91123.910
22 Sep 2020123.91-0.19-0.15%124.10124.100
21 Sep 2020124.100.000.0%124.10124.100
20 Sep 2020124.100.000.0%124.10124.100
Download more Euro vs Albanian Lek Historical Data
ADVFN Advertorial
Your Recent History
FX
EURALL
Euro vs AL..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201020 09:14:28