Buy
Sell
Name Symbol Market Type
Euro vs Afghanistan Afghani FX:EURAFN Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 94.50 93.50 95.50 94.50 94.50 0 01:00:00

Euro vs AFN (EURAFN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Apr 202194.501.611.73%92.8994.500
19 Apr 202192.890.000.0%92.8992.890
18 Apr 202192.890.000.0%92.8992.890
17 Apr 202192.89-0.89-0.95%92.8993.780
16 Apr 202193.780.060.06%93.7293.780
15 Apr 202193.720.490.53%93.2393.720
14 Apr 202193.23-0.14-0.15%93.2393.370
13 Apr 202193.370.370.4%93.0093.370
12 Apr 202193.000.000.0%93.0093.000
11 Apr 202193.000.000.0%93.0093.000
10 Apr 202193.00-0.06-0.06%93.0093.060
09 Apr 202193.06-0.21-0.23%93.0693.270
08 Apr 202193.270.690.75%92.5893.270
07 Apr 202192.580.680.74%91.9092.580
06 Apr 202191.900.000.0%91.9091.900
05 Apr 202191.900.000.0%91.9091.900
04 Apr 202191.900.000.0%91.9091.900
03 Apr 202191.900.000.0%91.9091.900
02 Apr 202191.900.020.02%91.8891.900
01 Apr 202191.88-0.04-0.04%91.8891.920
31 Mar 202191.92-0.28-0.3%91.9292.200
30 Mar 202192.201.271.4%90.9392.200
29 Mar 202190.930.000.0%90.9390.930
27 Mar 202190.930.000.0%90.9390.930
26 Mar 202190.93-0.26-0.29%90.9391.190
25 Mar 202191.19-1.47-1.59%91.1992.660
24 Mar 202192.66-0.37-0.4%92.6693.030
23 Mar 202193.030.400.43%92.6393.030
22 Mar 202192.630.220.24%92.4192.630
21 Mar 202192.410.000.0%92.4192.410
20 Mar 202192.410.000.0%92.4192.410
Download more Euro vs Afghanistan Afghani Historical Data
ADVFN Advertorial
Your Recent History
FX
EURAFN
Euro vs AF..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210420 11:12:00