Euro vs Afghanistan Afghani Price History - Historical Data for EURAFN

Name	Symbol	Market	Type
Euro vs Afghanistan Afghani	FX:EURAFN	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Traded	Last Trade
	0.00	0.0%	94.50	93.50	95.50	94.50	94.50		0	01:00:00

Date	Price	Price Change	Price % Change	Low Price	High Price
20 Apr 2021	94.50	1.61	1.73%	92.89	94.50
19 Apr 2021	92.89	0.00	0.0%	92.89	92.89
18 Apr 2021	92.89	0.00	0.0%	92.89	92.89
17 Apr 2021	92.89	-0.89	-0.95%	92.89	93.78
16 Apr 2021	93.78	0.06	0.06%	93.72	93.78
15 Apr 2021	93.72	0.49	0.53%	93.23	93.72
14 Apr 2021	93.23	-0.14	-0.15%	93.23	93.37
13 Apr 2021	93.37	0.37	0.4%	93.00	93.37
12 Apr 2021	93.00	0.00	0.0%	93.00	93.00
11 Apr 2021	93.00	0.00	0.0%	93.00	93.00
10 Apr 2021	93.00	-0.06	-0.06%	93.00	93.06
09 Apr 2021	93.06	-0.21	-0.23%	93.06	93.27
08 Apr 2021	93.27	0.69	0.75%	92.58	93.27
07 Apr 2021	92.58	0.68	0.74%	91.90	92.58
06 Apr 2021	91.90	0.00	0.0%	91.90	91.90
05 Apr 2021	91.90	0.00	0.0%	91.90	91.90
04 Apr 2021	91.90	0.00	0.0%	91.90	91.90
03 Apr 2021	91.90	0.00	0.0%	91.90	91.90
02 Apr 2021	91.90	0.02	0.02%	91.88	91.90
01 Apr 2021	91.88	-0.04	-0.04%	91.88	91.92
31 Mar 2021	91.92	-0.28	-0.3%	91.92	92.20
30 Mar 2021	92.20	1.27	1.4%	90.93	92.20
29 Mar 2021	90.93	0.00	0.0%	90.93	90.93
27 Mar 2021	90.93	0.00	0.0%	90.93	90.93
26 Mar 2021	90.93	-0.26	-0.29%	90.93	91.19
25 Mar 2021	91.19	-1.47	-1.59%	91.19	92.66
24 Mar 2021	92.66	-0.37	-0.4%	92.66	93.03
23 Mar 2021	93.03	0.40	0.43%	92.63	93.03
22 Mar 2021	92.63	0.22	0.24%	92.41	92.63
21 Mar 2021	92.41	0.00	0.0%	92.41	92.41
20 Mar 2021	92.41	0.00	0.0%	92.41	92.41

Euro vs AFN Price History (EURAFN)