We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Afghanistan Afghani | FX:EURAFN | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.08% | 76.95 | 75.95 | 77.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 76.95 | 76.89 | 76.89 | 0 | 12:19:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 76.89 | 0.24 | 0.31% | 76.65 | 76.89 | 0 |
| 22 Apr 2024 | 76.65 | 0.00 | 0.00% | 76.65 | 76.65 | 0 |
| 21 Apr 2024 | 76.65 | 0.00 | 0.00% | 76.65 | 76.65 | 0 |
| 20 Apr 2024 | 76.65 | -0.21 | -0.27% | 76.65 | 76.86 | 0 |
| 19 Apr 2024 | 76.86 | 0.44 | 0.58% | 76.42 | 76.86 | 0 |
| 18 Apr 2024 | 76.42 | -0.35 | -0.46% | 76.42 | 76.77 | 0 |
| 17 Apr 2024 | 76.77 | 0.73 | 0.96% | 76.04 | 76.77 | 0 |
| 16 Apr 2024 | 76.04 | 0.07 | 0.09% | 75.97 | 76.04 | 0 |
| 15 Apr 2024 | 75.97 | 0.00 | 0.00% | 75.97 | 75.97 | 0 |
| 14 Apr 2024 | 75.97 | 0.00 | 0.00% | 75.97 | 75.97 | 0 |
| 13 Apr 2024 | 75.97 | -0.37 | -0.48% | 75.97 | 76.34 | 0 |
| 12 Apr 2024 | 76.34 | -0.96 | -1.24% | 76.34 | 77.30 | 0 |
| 11 Apr 2024 | 77.30 | -0.23 | -0.30% | 77.30 | 77.53 | 0 |
| 10 Apr 2024 | 77.53 | 0.26 | 0.34% | 77.27 | 77.53 | 0 |
| 09 Apr 2024 | 77.27 | -0.01 | -0.01% | 77.27 | 77.28 | 0 |
| 08 Apr 2024 | 77.28 | 0.00 | 0.00% | 77.28 | 77.28 | 0 |
| 07 Apr 2024 | 77.28 | 0.00 | 0.00% | 77.28 | 77.28 | 0 |
| 06 Apr 2024 | 77.28 | 0.00 | 0.00% | 77.28 | 77.28 | 0 |
| 05 Apr 2024 | 77.28 | 0.60 | 0.78% | 76.68 | 77.28 | 0 |
| 04 Apr 2024 | 76.68 | 0.22 | 0.29% | 76.46 | 76.68 | 0 |
| 03 Apr 2024 | 76.46 | -0.45 | -0.59% | 76.46 | 76.91 | 0 |
| 02 Apr 2024 | 76.91 | 0.00 | 0.00% | 76.91 | 76.91 | 0 |
| 01 Apr 2024 | 76.91 | 0.00 | 0.00% | 76.91 | 76.91 | 0 |
| 30 Mar 2024 | 76.91 | 0.00 | 0.00% | 76.91 | 76.91 | 0 |
| 29 Mar 2024 | 76.91 | 0.03 | 0.04% | 76.88 | 76.91 | 0 |
| 28 Mar 2024 | 76.88 | -0.26 | -0.34% | 76.88 | 77.14 | 0 |
| 27 Mar 2024 | 77.14 | -0.26 | -0.34% | 77.14 | 77.40 | 0 |
| 26 Mar 2024 | 77.40 | 0.20 | 0.26% | 77.20 | 77.40 | 0 |
| 25 Mar 2024 | 77.20 | 0.09 | 0.12% | 77.11 | 77.20 | 0 |
| 24 Mar 2024 | 77.11 | 0.00 | 0.00% | 77.11 | 77.11 | 0 |
| 23 Mar 2024 | 77.11 | 0.00 | 0.00% | 77.11 | 77.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
