We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,573.00 | 2,572.50 | 2,573.00 | 368.00 | 16.69 % | 15,533,646 | 15:56:32 |
ABF | Associated British Foods | 2,696.00 | 2,696.00 | 2,697.00 | -6.00 | -0.22 % | 616,851 | 15:56:19 |
AHT | Ashtead | 5,764.00 | 5,762.00 | 5,766.00 | 30.00 | 0.52 % | 366,975 | 15:56:01 |
AZN | Astrazeneca | 11,978.00 | 11,974.00 | 11,978.00 | 626.00 | 5.51 % | 2,159,340 | 15:56:38 |
BARC | Barclays | 204.60 | 204.55 | 204.60 | 13.46 | 7.04 % | 128,739,328 | 15:56:32 |
BATS | British American Tobacco | 2,331.00 | 2,330.00 | 2,331.00 | -15.00 | -0.64 % | 5,535,216 | 15:56:17 |
BHP | Bhp | 2,314.00 | 2,314.00 | 2,315.00 | -50.00 | -2.12 % | 1,812,629 | 15:56:37 |
BNC | Banco Santander | 408.00 | 407.00 | 408.50 | 0.50 | 0.12 % | 209,059 | 15:47:04 |
BP. | Bp | 524.50 | 524.50 | 524.60 | -1.10 | -0.21 % | 40,080,408 | 15:56:30 |
CNA | Centrica | 130.85 | 130.75 | 130.85 | -0.80 | -0.61 % | 6,399,686 | 15:56:24 |
CPG | Compass | 2,224.00 | 2,224.00 | 2,225.00 | -14.00 | -0.63 % | 1,673,345 | 15:56:31 |
CRH | Crh | 6,148.00 | 6,146.00 | 6,150.00 | -102.00 | -1.63 % | 352,591 | 15:56:38 |
DGE | Diageo | 2,750.50 | 2,750.00 | 2,751.00 | -61.50 | -2.19 % | 2,725,931 | 15:56:37 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,209.00 | 3,209.00 | 3,210.00 | -53.00 | -1.62 % | 926,614 | 15:56:09 |
FERG | Ferguson | 16,745.00 | 16,740.00 | 16,745.00 | -180.00 | -1.06 % | 37,945 | 15:56:38 |
FLTR | Flutter Entertainment | 14,860.00 | 14,850.00 | 14,860.00 | -5.00 | -0.03 % | 324,541 | 15:56:30 |
GLEN | Glencore | 468.15 | 468.10 | 468.20 | -5.95 | -1.26 % | 31,065,336 | 15:56:30 |
GSK | Gsk | 1,638.00 | 1,638.00 | 1,638.50 | 2.00 | 0.12 % | 3,136,407 | 15:56:08 |
HLN | Haleon | 330.70 | 330.60 | 330.80 | 1.10 | 0.33 % | 11,606,516 | 15:56:35 |
HSBA | Hsbc | 661.80 | 661.70 | 661.90 | -1.80 | -0.27 % | 8,351,594 | 15:56:37 |
IAG | International Consolidat... | 175.70 | 175.65 | 175.75 | -1.25 | -0.71 % | 10,492,985 | 15:55:54 |
III | 3i | 2,831.00 | 2,830.00 | 2,832.00 | -19.00 | -0.67 % | 998,044 | 15:56:31 |
JD. | Jd Sports Fashion | 116.30 | 116.20 | 116.30 | -2.85 | -2.39 % | 5,034,367 | 15:56:31 |
KEFI | Kefi Gold And Copper | 0.536 | 0.536 | 0.544 | -0.014 | -2.55 % | 27,768,107 | 15:25:21 |
LLOY | Lloyds Banking | 51.48 | 51.48 | 51.50 | -0.30 | -0.58 % | 66,394,544 | 15:56:29 |
NWG | Natwest | 290.00 | 289.90 | 290.00 | 4.10 | 1.43 % | 31,223,034 | 15:56:34 |
PRU | Prudential | 715.20 | 715.00 | 715.60 | -20.00 | -2.72 % | 14,935,566 | 15:56:37 |
REL | Relx | 3,260.00 | 3,259.00 | 3,261.00 | -45.00 | -1.36 % | 4,650,092 | 15:56:18 |
RIO | Rio Tinto | 5,378.00 | 5,378.00 | 5,379.00 | -72.00 | -1.32 % | 2,150,919 | 15:56:20 |
RR. | Rolls-royce | 406.10 | 406.10 | 406.20 | -10.90 | -2.61 % | 46,455,157 | 15:56:33 |
SHEL | Shell | 2,893.00 | 2,892.50 | 2,893.00 | -14.00 | -0.48 % | 7,513,930 | 15:56:37 |
SSE | Sse | 1,644.50 | 1,644.00 | 1,645.00 | -10.50 | -0.63 % | 1,889,484 | 15:56:36 |
STAN | Standard Chartered | 686.20 | 686.00 | 686.40 | 7.00 | 1.03 % | 2,572,437 | 15:56:37 |
TSCO | Tesco | 288.50 | 288.40 | 288.60 | -2.90 | -1.00 % | 14,464,295 | 15:56:04 |
ULVR | Unilever | 4,063.00 | 4,063.00 | 4,064.00 | 200.00 | 5.18 % | 4,900,482 | 15:56:32 |
VOD | Vodafone | 68.62 | 68.60 | 68.62 | -0.72 | -1.04 % | 24,638,101 | 15:56:35 |
WDS | Woodside Energy | 1,456.00 | 1,454.00 | 1,456.00 | -16.00 | -1.09 % | 42,823 | 15:56:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.50 | 81.20 | 81.70 | -1.65 | -1.98 % | 595,169 | 15:55:52 |
GKP | Gulf Keystone Petroleum | 110.90 | 110.80 | 111.20 | -1.30 | -1.16 % | 770,448 | 15:38:27 |
AGL | Angle | 14.00 | 13.50 | 14.50 | -1.50 | -9.68 % | 2,185,437 | 15:54:39 |
MTRO | Metro Bank | 33.30 | 33.25 | 33.50 | 0.10 | 0.30 % | 1,528,997 | 15:48:01 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 62.85 | 62.70 | 62.95 | -1.75 | -2.71 % | 1,774,625 | 15:55:47 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,662,308 | 12:56:29 |
PANR | Pantheon Resources | 33.55 | 33.30 | 33.55 | 0.80 | 2.44 % | 1,560,984 | 15:56:02 |
BOO | Boohoo | 33.52 | 33.50 | 33.78 | -0.10 | -0.30 % | 2,224,318 | 15:49:40 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 23,428,625 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 726.00 | 726.00 | 727.50 | -9.50 | -1.29 % | 111,558 | 15:52:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions