Buy
Sell
Name Symbol Market Type
Eritrea Nakfa (B) VS United States Dollar Spot (Ern/USD) FX:ERNUSD GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 0.066269 0.066219 0.066319 - - - 0 01:00:00

Eritrea Nakfa vs United States D (ERNUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
19 Jun 20190.0662690.000.00%0.0662690.0662690
18 Jun 20190.0662690.000.00%0.0662690.0662690
17 Jun 20190.0662690.000.00%0.0662690.0662690
16 Jun 20190.0662690.000.00%0.0662690.0662690
15 Jun 20190.0662690.000.00%0.0662690.0662690
14 Jun 20190.0662690.000.00%0.0662690.0662690
13 Jun 20190.0662690.000.00%0.0662690.0662690
12 Jun 20190.0662690.000.00%0.0662690.0662690
11 Jun 20190.0662690.000.00%0.0662690.0662690
10 Jun 20190.0662690.000.00%0.0662690.0662690
09 Jun 20190.0662690.000.00%0.0662690.0662690
08 Jun 20190.0662690.000.00%0.0662690.0662690
07 Jun 20190.0662690.000.00%0.0662690.0662690
06 Jun 20190.0662690.000.00%0.0662690.0662690
05 Jun 20190.0662690.000.00%0.0662690.0662690
04 Jun 20190.0662690.000.00%0.0662690.0662690
03 Jun 20190.0662690.000.00%0.0662690.0662690
02 Jun 20190.0662690.000.00%0.0662690.0662690
01 Jun 20190.0662690.000.00%0.0662690.0662690
31 May 20190.0662690.000.00%0.0662690.0662690
30 May 20190.0662690.000.00%0.0662690.0662690
29 May 20190.0662690.000.00%0.0662690.0662690
28 May 20190.0662690.000.00%0.0662690.0662690
27 May 20190.0662690.000.00%0.0662690.0662690
26 May 20190.0662690.000.00%0.0662690.0662690
25 May 20190.0662690.000.00%0.0662690.0662690
24 May 20190.0662690.000.00%0.0662690.0662690
23 May 20190.0662690.000.00%0.0662690.0662690
22 May 20190.0662690.000.00%0.0662690.0662690
21 May 20190.0662690.000.00%0.0662690.0662690
20 May 20190.0662690.000.00%0.0662690.0662690
19 May 20190.0662690.000.00%0.0662690.0662690
Download more Eritrea Nakfa (B) VS United States Dollar Spot (Ern/USD) Historical Data
Your Recent History
FX
ERNUSD
Eritrea Na..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 07:19:18