Name Symbol Market Type
Eritrea Nakfa (B) VS United States Dollar Spot (Ern/USD) FX:ERNUSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 0.066269 0.066219 0.066319 - - - 0 01:00:00

Eritrea Nakfa vs United States D (ERNUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
21 Oct 20190.0662690.000.00%0.0662690.0662690
20 Oct 20190.0662690.000.00%0.0662690.0662690
19 Oct 20190.0662690.000.00%0.0662690.0662690
18 Oct 20190.0662690.000.00%0.0662690.0662690
17 Oct 20190.0662690.000.00%0.0662690.0662690
16 Oct 20190.0662690.000.00%0.0662690.0662690
15 Oct 20190.0662690.000.00%0.0662690.0662690
14 Oct 20190.0662690.000.00%0.0662690.0662690
13 Oct 20190.0662690.000.00%0.0662690.0662690
12 Oct 20190.0662690.000.00%0.0662690.0662690
11 Oct 20190.0662690.000.00%0.0662690.0662690
10 Oct 20190.0662690.000.00%0.0662690.0662690
09 Oct 20190.0662690.000.00%0.0662690.0662690
08 Oct 20190.0662690.000.00%0.0662690.0662690
07 Oct 20190.0662690.000.00%0.0662690.0662690
06 Oct 20190.0662690.000.00%0.0662690.0662690
05 Oct 20190.0662690.000.00%0.0662690.0662690
04 Oct 20190.0662690.000.00%0.0662690.0662690
03 Oct 20190.0662690.000.00%0.0662690.0662690
02 Oct 20190.0662690.000.00%0.0662690.0662690
01 Oct 20190.0662690.000.00%0.0662690.0662690
30 Sep 20190.0662690.000.00%0.0662690.0662690
29 Sep 20190.0662690.000.00%0.0662690.0662690
28 Sep 20190.0662690.000.00%0.0662690.0662690
27 Sep 20190.0662690.000.00%0.0662690.0662690
26 Sep 20190.0662690.000.00%0.0662690.0662690
25 Sep 20190.0662690.000.00%0.0662690.0662690
24 Sep 20190.0662690.000.00%0.0662690.0662690
23 Sep 20190.0662690.000.00%0.0662690.0662690
22 Sep 20190.0662690.000.00%0.0662690.0662690
Download more Eritrea Nakfa (B) VS United States Dollar Spot (Ern/USD) Historical Data
Your Recent History
FX
ERNUSD
Eritrea Na..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191021 08:05:23