Buy
Sell
Name Symbol Market Type
Egyptian Pound vs Euro FX:EGPEUR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000067 0.13% 0.0528765 0.0528066 0.0529464 0.0529381 0.0526926 0.0528207 0 20:01:22

EGP vs Euro (EGPEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 May 20210.05280950.0003160.6%0.05249070.05285140
12 May 20210.0524935-0.000072-0.14%0.05228490.05266770
11 May 20210.0525652-0.000303-0.57%0.05231220.0528680
10 May 20210.0528680.00040480.77%0.0528680.0528680
09 May 20210.05246320.000.0%0.05246320.05246320
08 May 20210.0524632-0.00043-0.81%0.05243290.05294090
07 May 20210.0528933-0.000262-0.49%0.0528430.05318590
06 May 20210.05315480.0000310.06%0.05301390.05334760
05 May 20210.05312370.0001660.31%0.05295210.05327940
04 May 20210.0529577-0.000169-0.32%0.05286520.05313780
03 May 20210.05312650.000.0%0.05312650.05312650
02 May 20210.05312650.000.0%0.05312650.05312650
01 May 20210.05312650.00045330.86%0.05269260.0531350
30 Apr 20210.05267320.0000390.07%0.0526150.05275380
29 Apr 20210.0526344-0.000136-0.26%0.05263440.05293530
28 Apr 20210.05277050.0000170.03%0.05261790.05292690
27 Apr 20210.0527538-0.000076-0.14%0.05251550.05283180
26 Apr 20210.05282950.000.0%0.05282950.05282950
25 Apr 20210.05282950.00018960.36%0.05263990.05282950
24 Apr 20210.0526399-0.000374-0.71%0.05263990.05298580
23 Apr 20210.05301390.0000310.06%0.05277880.0531040
22 Apr 20210.0529830.000070.13%0.05289890.05322270
21 Apr 20210.0529129-0.000003-0.01%0.05273710.05302230
20 Apr 20210.0529157-0.000299-0.56%0.05282350.05319940
19 Apr 20210.05321420.000.0%0.05319940.05321420
18 Apr 20210.05321420.000.0%0.05319940.05321420
17 Apr 20210.0532142-0.000068-0.13%0.05317170.05334190
16 Apr 20210.05328220.0000280.05%0.05305890.05337610
15 Apr 20210.0532539-0.000054-0.1%0.05308140.05341880
14 Apr 20210.0533078-0.00018-0.34%0.05329360.05368560
Download more Egyptian Pound vs Euro Historical Data
ADVFN Advertorial
Your Recent History
FX
EGPEUR
EGP vs Eur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210513 19:27:00