Name Symbol Market Type
Algerian Dinar (B) VS Pound Sterling Spot (Dzd/GBP) FX:DZDGBP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 0.0065893 0.0065843 0.0065943 - - - 0 01:00:00

Algerian Dinar (B) VS Pound Sterling Spot (Dzd/GBP) (DZDGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
18 Jul 20190.00658930.000.00%0.00658930.00658930
17 Jul 20190.00658930.000.00%0.00658930.00658930
16 Jul 20190.00658930.000.00%0.00658930.00658930
15 Jul 20190.00658930.000.00%0.00658930.00658930
14 Jul 20190.00658930.000.00%0.00658930.00658930
13 Jul 20190.00658930.000.00%0.00658930.00658930
12 Jul 20190.00658930.000.00%0.00658930.00658930
11 Jul 20190.00658930.000.00%0.00658930.00658930
10 Jul 20190.00658930.000.00%0.00658930.00658930
09 Jul 20190.00658930.000.00%0.00658930.00658930
08 Jul 20190.00658930.000.00%0.00658930.00658930
07 Jul 20190.00658930.000.00%0.00658930.00658930
06 Jul 20190.00658930.000.00%0.00658930.00658930
05 Jul 20190.00658930.000.00%0.00658930.00658930
04 Jul 20190.00658930.000.00%0.00658930.00658930
03 Jul 20190.00658930.000.00%0.00658930.00658930
02 Jul 20190.00658930.000.00%0.00658930.00658930
01 Jul 20190.00658930.000.00%0.00658930.00658930
30 Jun 20190.00658930.000.00%0.00658930.00658930
29 Jun 20190.00658930.000.00%0.00658930.00658930
28 Jun 20190.00658930.000.00%0.00658930.00658930
27 Jun 20190.00658930.000.00%0.00658930.00658930
26 Jun 20190.00658930.000.00%0.00658930.00658930
25 Jun 20190.00658930.000.00%0.00658930.00658930
24 Jun 20190.00658930.000.00%0.00658930.00658930
23 Jun 20190.00658930.000.00%0.00658930.00658930
22 Jun 20190.00658930.000.00%0.00658930.00658930
21 Jun 20190.00658930.000.00%0.00658930.00658930
20 Jun 20190.00658930.000.00%0.00658930.00658930
19 Jun 20190.00658930.000.00%0.00658930.00658930
Download more Algerian Dinar (B) VS Pound Sterling Spot (Dzd/GBP) Historical Data
Your Recent History
FX
DZDGBP
Algerian D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190718 05:06:11