Buy
Sell
Name Symbol Market Type
Algerian Dinar (B) VS Pound Sterling Spot (Dzd/GBP) FX:DZDGBP GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 0.0065893 0.0065843 0.0065943 - - - 0 01:00:00

Algerian Dinar (B) VS Pound Sterling Spot (Dzd/GBP) (DZDGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
24 Apr 20190.00658930.000.00%0.00658930.00658930
23 Apr 20190.00658930.000.00%0.00658930.00658930
22 Apr 20190.00658930.000.00%0.00658930.00658930
21 Apr 20190.00658930.000.00%0.00658930.00658930
20 Apr 20190.00658930.000.00%0.00658930.00658930
19 Apr 20190.00658930.000.00%0.00658930.00658930
18 Apr 20190.00658930.000.00%0.00658930.00658930
17 Apr 20190.00658930.000.00%0.00658930.00658930
16 Apr 20190.00658930.000.00%0.00658930.00658930
15 Apr 20190.00658930.000.00%0.00658930.00658930
14 Apr 20190.00658930.000.00%0.00658930.00658930
13 Apr 20190.00658930.000.00%0.00658930.00658930
12 Apr 20190.00658930.000.00%0.00658930.00658930
11 Apr 20190.00658930.000.00%0.00658930.00658930
10 Apr 20190.00658930.000.00%0.00658930.00658930
09 Apr 20190.00658930.000.00%0.00658930.00658930
08 Apr 20190.00658930.000.00%0.00658930.00658930
07 Apr 20190.00658930.000.00%0.00658930.00658930
06 Apr 20190.00658930.000.00%0.00658930.00658930
05 Apr 20190.00658930.000.00%0.00658930.00658930
04 Apr 20190.00658930.000.00%0.00658930.00658930
03 Apr 20190.00658930.000.00%0.00658930.00658930
02 Apr 20190.00658930.000.00%0.00658930.00658930
01 Apr 20190.00658930.000.00%0.00658930.00658930
30 Mar 20190.00658930.000.00%0.00658930.00658930
29 Mar 20190.00658930.000.00%0.00658930.00658930
28 Mar 20190.00658930.000.00%0.00658930.00658930
27 Mar 20190.00658930.000.00%0.00658930.00658930
26 Mar 20190.00658930.000.00%0.00658930.00658930
25 Mar 20190.00658930.000.00%0.00658930.00658930
24 Mar 20190.00658930.000.00%0.00658930.00658930
23 Mar 20190.00658930.000.00%0.00658930.00658930
Download more Algerian Dinar (B) VS Pound Sterling Spot (Dzd/GBP) Historical Data
Your Recent History
FX
DZDGBP
Algerian D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190424 00:31:14