Buy
Sell
Name Symbol Market Type
Dominican Peso vs Pound Sterling FX:DOPGBP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 -0.16% 0.0001241 0.0001241 0.0001241 0.0001243 0.0001242 0.0001243 0 08:15:39

DOP vs Sterling (DOPGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
12 May 20210.00012430.00000010.08%0.0001240.00012480
11 May 20210.0001242-0.000001-0.8%0.0001240.00012640
10 May 20210.00012540.000.0%0.00012540.00012540
09 May 20210.00012540.000.0%0.00012540.00012540
08 May 20210.0001254-0.0000009-0.71%0.00012530.00012650
07 May 20210.00012630.00000010.08%0.00012610.00012650
06 May 20210.0001262-0.0000002-0.16%0.00012610.00012680
05 May 20210.00012640.00000020.16%0.00012630.00012710
04 May 20210.0001262-0.0000005-0.39%0.0001260.0001270
03 May 20210.00012670.000.0%0.00012670.00012670
02 May 20210.0001267-0.0000005-0.39%0.00012670.00012720
01 May 20210.00012720.0000010.79%0.00012610.00012730
30 Apr 20210.0001260.00000020.16%0.00012580.0001270
29 Apr 20210.0001258-0.0000005-0.4%0.00012580.00012690
28 Apr 20210.0001263-0.0000001-0.08%0.00012610.0001270
27 Apr 20210.0001264-0.0000008-0.63%0.00012620.00012710
26 Apr 20210.00012720.000.0%0.00012710.00012720
25 Apr 20210.00012720.00000070.55%0.00012650.00012720
24 Apr 20210.0001265-0.0000004-0.32%0.00012640.00012690
23 Apr 20210.00012690.00000080.63%0.0001260.0001270
22 Apr 20210.00012610.00000030.24%0.00012580.00012650
21 Apr 20210.00012580.00000040.32%0.00012530.0001260
20 Apr 20210.0001254-0.000002-1.57%0.00012540.00012680
19 Apr 20210.00012710.00000010.08%0.00012690.00012710
18 Apr 20210.0001270.00000010.08%0.00012690.0001270
17 Apr 20210.0001269-0.0000004-0.31%0.00012690.00012790
16 Apr 20210.0001273-0.0000001-0.08%0.00012710.00012760
15 Apr 20210.0001274-0.0000002-0.16%0.00012710.00012790
14 Apr 20210.00012760.000.0%0.00012750.00012820
13 Apr 20210.0001276-0.0000005-0.39%0.00012760.00012870
12 Apr 20210.00012810.000.0%0.0001280.00012810
11 Apr 20210.0001281-0.0000003-0.23%0.00012810.00012850
Download more Dominican Peso vs Pound Sterling Historical Data
ADVFN Advertorial
Your Recent History
FX
DOPGBP
DOP vs Ste..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210512 07:44:52