[ADVERT]
Name Symbol Market Type
Danish Krone vs Polish Zloty FX:DKKPLN Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.00017 -0.03% 0.61619 0.61581 0.61657 0.6169131 0.61411 0.616345 0 23:34:23

DKK vs PLN (DKKPLN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Oct 20210.616360.00309510.5%0.61330.6170650
18 Oct 20210.6132649-0.000848-0.14%0.612950.61411290
17 Oct 20210.61411290.000.0%0.61411290.61411290
16 Oct 20210.6141129-0.000597-0.1%0.612920.615190
15 Oct 20210.61471-0.00017-0.03%0.613230.61590
14 Oct 20210.61488-0.001447-0.23%0.61420.61651250
13 Oct 20210.6163274-0.00032-0.05%0.614560.61730
12 Oct 20210.6166469-0.001977-0.32%0.615630.620420
11 Oct 20210.61862410.000.0%0.61862410.61862410
10 Oct 20210.61862410.000.0%0.61862410.61862410
09 Oct 20210.61862410.00225910.37%0.6164950.62120
08 Oct 20210.6163650.004860.79%0.610090.61668690
07 Oct 20210.611505-0.00749-1.21%0.61090.62261990
06 Oct 20210.6189950.0013150.21%0.615780.62161390
05 Oct 20210.617680.0017850.29%0.613450.61833810
04 Oct 20210.615895-0.000037-0.01%0.615140.6160050
03 Oct 20210.61593160.000.0%0.61593160.61593160
02 Oct 20210.6159316-0.003538-0.57%0.61496330.62034690
01 Oct 20210.61947-0.00355-0.57%0.61711840.625050
30 Sep 20210.62302-0.00039-0.06%0.621790.62383960
29 Sep 20210.623410.004910.79%0.618040.62404810
28 Sep 20210.6185-0.001265-0.2%0.61710.6204050
27 Sep 20210.6197650.00033290.05%0.61925550.6199550
26 Sep 20210.61943210.000.0%0.61943210.61943210
25 Sep 20210.6194321-0.000653-0.11%0.61900990.6212350
24 Sep 20210.620085-0.001225-0.2%0.618450.62139990
23 Sep 20210.62131-0.000195-0.03%0.6204750.62333620
22 Sep 20210.6215050.002030.33%0.618350.62272430
21 Sep 20210.6194750.00216580.35%0.616880.62030
20 Sep 20210.6173092-0.000132-0.02%0.61661040.61753460
19 Sep 20210.61744160.000.0%0.61744160.61744160
Download more Danish Krone vs Polish Zloty Historical Data
ADVFN Advertorial
Your Recent History
FX
DKKPLN
DKK vs PLN
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211019 22:49:24