Buy
Sell
Name Symbol Market Type
Danish Krone vs Polish Zloty FX:DKKPLN Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00121 0.2% 0.615835 0.61569 0.61598 0.616925 0.6141891 0.614555 0 13:34:24

DKK vs PLN (DKKPLN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Oct 20200.6146250.00375010.61%0.609480.61530
19 Oct 20200.6108749-0.000117-0.02%0.610240.61120
18 Oct 20200.61099240.000.0%0.61099240.61099240
17 Oct 20200.61099240.00043240.07%0.609020.6156750
16 Oct 20200.610560.003930.65%0.607180.61290
15 Oct 20200.606630.002840.47%0.60240.60723060
14 Oct 20200.603790.004830.81%0.599280.60420
13 Oct 20200.59896-0.001365-0.23%0.59870.60329990
12 Oct 20200.600325-0.000528-0.09%0.59990.60085280
11 Oct 20200.60085280.000.0%0.60085280.60085280
10 Oct 20200.6008528-0.002042-0.34%0.59930760.6033350
09 Oct 20200.6028950.0005350.09%0.601390.603750
08 Oct 20200.60236-0.00108-0.18%0.601070.60350
07 Oct 20200.60344-0.00061-0.1%0.601240.6047950
06 Oct 20200.60405-0.000887-0.15%0.602090.60550
05 Oct 20200.60493690.000.0%0.60493690.60493690
04 Oct 20200.60493690.000.0%0.60493690.60493690
03 Oct 20200.60493690.00287190.48%0.60207990.60207990
02 Oct 20200.602065-0.00659-1.08%0.6080.6080
01 Oct 20200.60865490.00026490.04%0.6087750.6087750
30 Sep 20200.60839-0.007895-1.28%0.616730.616730
29 Sep 20200.6162850.0044750.73%0.611050.611050
28 Sep 20200.611810.00066990.11%0.61114010.61114010
27 Sep 20200.61114010.000.0%0.61114010.61114010
26 Sep 20200.6111401-0.000265-0.04%0.6114550.6114550
25 Sep 20200.6114050.00490.81%0.606860.606860
24 Sep 20200.6065050.0039050.65%0.602590.602590
23 Sep 20200.6026-0.00145-0.24%0.604330.604330
22 Sep 20200.604050.0045540.76%0.599260.599260
21 Sep 20200.5994960.000.0%0.5994960.5994960
20 Sep 20200.5994960.000.0%0.5994960.5994960
Download more Danish Krone vs Polish Zloty Historical Data
ADVFN Advertorial
Your Recent History
FX
DKKPLN
DKK vs PLN
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201020 12:49:25