We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Danish Krone vs Polish Zloty | FX:DKKPLN | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0001 | -0.02% | 0.5776 | 0.5775 | 0.5778 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.5779 | 0.5776 | 0.5777 | 0 | 03:19:34 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 0.5777 | -0.0009 | -0.15% | 0.5775 | 0.5814 | 0 |
23 Apr 2024 | 0.5786 | 0.0004 | 0.07% | 0.5768 | 0.5804 | 0 |
22 Apr 2024 | 0.5782 | 0.00 | 0.00% | 0.5782 | 0.5782 | 0 |
21 Apr 2024 | 0.5782 | 0.00 | 0.00% | 0.5782 | 0.5782 | 0 |
20 Apr 2024 | 0.5782 | -0.0033 | -0.57% | 0.5774 | 0.5843 | 0 |
19 Apr 2024 | 0.5815 | 0.0001 | 0.01% | 0.5791 | 0.5817 | 0 |
18 Apr 2024 | 0.5815 | -0.0039 | -0.67% | 0.5803 | 0.5855 | 0 |
17 Apr 2024 | 0.5854 | 0.0083 | 1.45% | 0.5779 | 0.5861 | 0 |
16 Apr 2024 | 0.577 | 0.0006 | 0.11% | 0.5729 | 0.5776 | 0 |
15 Apr 2024 | 0.5764 | 0.00 | 0.00% | 0.5764 | 0.5764 | 0 |
14 Apr 2024 | 0.5764 | 0.00 | 0.00% | 0.5764 | 0.5764 | 0 |
13 Apr 2024 | 0.5764 | 0.0049 | 0.87% | 0.5705 | 0.5764 | 0 |
12 Apr 2024 | 0.5715 | -0.0005 | -0.08% | 0.5702 | 0.5721 | 0 |
11 Apr 2024 | 0.5719 | -0.0001 | -0.02% | 0.5697 | 0.5726 | 0 |
10 Apr 2024 | 0.5721 | 0.0009 | 0.16% | 0.5702 | 0.5724 | 0 |
09 Apr 2024 | 0.5712 | -0.003 | -0.52% | 0.5708 | 0.5747 | 0 |
08 Apr 2024 | 0.5741 | -0.0003 | -0.04% | 0.5741 | 0.5745 | 0 |
07 Apr 2024 | 0.5744 | 0.00 | 0.00% | 0.5744 | 0.5744 | 0 |
06 Apr 2024 | 0.5744 | -0.0008 | -0.14% | 0.5737 | 0.5757 | 0 |
05 Apr 2024 | 0.5752 | -0.0004 | -0.07% | 0.5743 | 0.5765 | 0 |
04 Apr 2024 | 0.5756 | 0.0002 | 0.04% | 0.5749 | 0.5764 | 0 |
03 Apr 2024 | 0.5754 | -0.0005 | -0.08% | 0.5748 | 0.5763 | 0 |
02 Apr 2024 | 0.5758 | -0.0006 | -0.10% | 0.5745 | 0.5766 | 0 |
01 Apr 2024 | 0.5764 | 0.0005 | 0.09% | 0.5757 | 0.5766 | 0 |
30 Mar 2024 | 0.5759 | 0.00 | 0.00% | 0.5759 | 0.5759 | 0 |
29 Mar 2024 | 0.5759 | -0.0016 | -0.27% | 0.5749 | 0.5779 | 0 |
28 Mar 2024 | 0.5775 | -0.001 | -0.18% | 0.5769 | 0.5795 | 0 |
27 Mar 2024 | 0.5785 | 0.0007 | 0.12% | 0.5773 | 0.5795 | 0 |
26 Mar 2024 | 0.5778 | 0.0002 | 0.04% | 0.5772 | 0.5784 | 0 |
25 Mar 2024 | 0.5776 | -0.0018 | -0.31% | 0.577 | 0.5794 | 0 |
24 Mar 2024 | 0.5794 | -0.003 | -0.51% | 0.5793 | 0.5824 | 0 |
23 Mar 2024 | 0.5824 | 0.00 | 0.00% | 0.5824 | 0.5824 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions