ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DKKPLN Danish Krone vs Polish Zloty

0.5777
0.0003 (0.04%)
Last Updated: 07:26:51
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Danish Krone vs Polish Zloty FX:DKKPLN Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.0003 0.04% 0.5777 0.5771 0.5783
High Price Low Price Open Price Traded Last Trade
0.5779 0.5774 0.5775 0 07:26:51

DKK vs PLN (DKKPLN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Mar 20240.5775-0.001-0.18%0.57690.57950
27 Mar 20240.57850.00070.12%0.57730.57950
26 Mar 20240.57780.00020.04%0.57720.57840
25 Mar 20240.5776-0.0018-0.31%0.5770.57940
24 Mar 20240.5794-0.003-0.51%0.57930.58240
23 Mar 20240.58240.000.00%0.58240.58240
22 Mar 20240.58240.0050.87%0.57710.58240
21 Mar 20240.5774-0.0009-0.15%0.57650.5790
20 Mar 20240.5782-0.0005-0.08%0.57760.58020
19 Mar 20240.5787-0.0011-0.19%0.57830.58010
18 Mar 20240.57980.00270.46%0.57690.58010
17 Mar 20240.57710.000.00%0.57710.57710
16 Mar 20240.57710.000.00%0.57710.57710
15 Mar 20240.57710.00120.21%0.57490.57750
14 Mar 20240.57590.00150.26%0.57430.57640
13 Mar 20240.5744-0.0008-0.14%0.5740.57560
12 Mar 20240.57520.00080.15%0.57350.57590
11 Mar 20240.5743-0.003-0.51%0.57340.57720
10 Mar 20240.57730.00040.06%0.57650.57750
09 Mar 20240.5770.000.00%0.5770.5770
08 Mar 20240.577-0.0002-0.03%0.57620.57860
07 Mar 20240.57710.00020.04%0.57640.57810
06 Mar 20240.5769-0.0017-0.29%0.57590.57910
05 Mar 20240.5785-0.0014-0.24%0.57830.58060
04 Mar 20240.5799-0.0001-0.02%0.57890.58060
03 Mar 20240.580.000.00%0.580.580
02 Mar 20240.580.000.00%0.580.580
01 Mar 20240.580.00110.19%0.57870.580
29 Feb 20240.5789-0.0004-0.07%0.57870.58050
Download more Danish Krone vs Polish Zloty Historical Data

Your Recent History

Delayed Upgrade Clock