We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Danish Krone vs Japanese Yen | FX:DKKJPY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0022 | 0.01% | 22.276 | 22.2743 | 22.2777 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.3925 | 22.25715 | 22.27735 | 0 | 14:12:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 22.2738 | 0.07 | 0.31% | 22.1795 | 22.289 | 0 |
| 24 Apr 2024 | 22.2041 | 0.10 | 0.44% | 22.065 | 22.2203 | 0 |
| 23 Apr 2024 | 22.1058 | 0.02 | 0.11% | 22.0337 | 22.1285 | 0 |
| 22 Apr 2024 | 22.0823 | 0.00 | 0.00% | 22.0823 | 22.0823 | 0 |
| 21 Apr 2024 | 22.0823 | 0.00 | 0.00% | 22.0823 | 22.0823 | 0 |
| 20 Apr 2024 | 22.0823 | 0.03 | 0.11% | 21.9658 | 22.11435 | 0 |
| 19 Apr 2024 | 22.05725 | -0.01 | -0.06% | 22.0467 | 22.1084 | 0 |
| 18 Apr 2024 | 22.0713 | 0.05 | 0.23% | 21.9708 | 22.088 | 0 |
| 17 Apr 2024 | 22.0214 | 0.06 | 0.26% | 21.9421 | 22.0712 | 0 |
| 16 Apr 2024 | 21.9635 | 0.10 | 0.45% | 21.9359 | 22.04115 | 0 |
| 15 Apr 2024 | 21.8649 | 0.00 | 0.00% | 21.8649 | 21.8649 | 0 |
| 14 Apr 2024 | 21.8649 | 0.00 | 0.00% | 21.8649 | 21.8649 | 0 |
| 13 Apr 2024 | 21.8649 | -0.16 | -0.75% | 21.75205 | 22.0132 | 0 |
| 12 Apr 2024 | 22.0294 | 0.00 | 0.01% | 21.9753 | 22.0772 | 0 |
| 11 Apr 2024 | 22.027 | -0.07 | -0.31% | 21.9894 | 22.1189 | 0 |
| 10 Apr 2024 | 22.0955 | -0.02 | -0.08% | 22.0595 | 22.1437 | 0 |
| 09 Apr 2024 | 22.1127 | 0.08 | 0.38% | 22.03675 | 22.1161 | 0 |
| 08 Apr 2024 | 22.0288 | 0.00 | 0.01% | 22.0173 | 22.04065 | 0 |
| 07 Apr 2024 | 22.0265 | 0.00 | 0.00% | 22.0265 | 22.0265 | 0 |
| 06 Apr 2024 | 22.0265 | 0.05 | 0.21% | 21.93415 | 22.0455 | 0 |
| 05 Apr 2024 | 21.9806 | -0.04 | -0.20% | 21.9588 | 22.11015 | 0 |
| 04 Apr 2024 | 22.0238 | 0.14 | 0.66% | 21.8891 | 22.0391 | 0 |
| 03 Apr 2024 | 21.87945 | 0.06 | 0.27% | 21.80295 | 21.9011 | 0 |
| 02 Apr 2024 | 21.8207 | -0.09 | -0.40% | 21.82045 | 21.9049 | 0 |
| 01 Apr 2024 | 21.908 | 0.01 | 0.04% | 21.86 | 21.91205 | 0 |
| 30 Mar 2024 | 21.8995 | 0.00 | 0.00% | 21.8995 | 21.8995 | 0 |
| 29 Mar 2024 | 21.8995 | -0.01 | -0.05% | 21.847 | 21.9075 | 0 |
| 28 Mar 2024 | 21.911 | -0.01 | -0.04% | 21.8673 | 21.972 | 0 |
| 27 Mar 2024 | 21.91905 | -0.07 | -0.31% | 21.90925 | 22.0409 | 0 |
| 26 Mar 2024 | 21.98755 | -0.01 | -0.06% | 21.9718 | 22.0464 | 0 |
| 25 Mar 2024 | 22.0011 | 0.07 | 0.34% | 21.9293 | 22.01805 | 0 |
| 24 Mar 2024 | 21.9276 | -0.01 | -0.06% | 21.89765 | 22.0445 | 0 |
| 23 Mar 2024 | 21.9415 | 0.00 | 0.00% | 21.9415 | 21.9415 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
