PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Danish Krone vs Japanese Yen | FX:DKKJPY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03395 | 0.19% | 17.52855 | 17.5273 | 17.5298 | 17.5291 | 17.497 | 17.49235 | 0 | 08:36:24 |
DKK vs Yen (DKKJPY) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Apr 2021 | 17.4946 | -0.05 | -0.27% | 17.4777 | 17.5593 | 0 |
| 15 Apr 2021 | 17.54175 | 0.03 | 0.2% | 17.50025 | 17.5614 | 0 |
| 14 Apr 2021 | 17.5075 | -0.01 | -0.06% | 17.4512 | 17.5462 | 0 |
| 13 Apr 2021 | 17.5178 | -0.03 | -0.19% | 17.4654 | 17.53015 | 0 |
| 12 Apr 2021 | 17.55085 | 0.00 | 0.01% | 17.5315 | 17.5765 | 0 |
| 11 Apr 2021 | 17.5494 | 0.00 | 0.0% | 17.5494 | 17.5494 | 0 |
| 10 Apr 2021 | 17.5494 | 0.04 | 0.2% | 17.48645 | 17.5563 | 0 |
| 09 Apr 2021 | 17.5139 | -0.02 | -0.13% | 17.42095 | 17.5314 | 0 |
| 08 Apr 2021 | 17.53585 | 0.01 | 0.05% | 17.506 | 17.5786 | 0 |
| 07 Apr 2021 | 17.52655 | 0.02 | 0.13% | 17.45535 | 17.55155 | 0 |
| 06 Apr 2021 | 17.50325 | -0.01 | -0.03% | 17.4541 | 17.5085 | 0 |
| 05 Apr 2021 | 17.5089 | 0.01 | 0.04% | 17.4665 | 17.51385 | 0 |
| 04 Apr 2021 | 17.5017 | 0.00 | 0.0% | 17.5017 | 17.5017 | 0 |
| 03 Apr 2021 | 17.5017 | -0.01 | -0.07% | 17.482 | 17.51945 | 0 |
| 02 Apr 2021 | 17.5139 | 0.05 | 0.3% | 17.431 | 17.5414 | 0 |
| 01 Apr 2021 | 17.4607 | 0.07 | 0.41% | 17.436 | 17.48595 | 0 |
| 31 Mar 2021 | 17.38865 | 0.00 | 0.01% | 17.37 | 17.42225 | 0 |
| 30 Mar 2021 | 17.3867 | 0.00 | 0.02% | 17.3243 | 17.393 | 0 |
| 29 Mar 2021 | 17.3832 | 0.00 | 0.0% | 17.3832 | 17.3832 | 0 |
| 27 Mar 2021 | 17.3832 | 0.00 | 0.0% | 17.3832 | 17.3832 | 0 |
| 26 Mar 2021 | 17.3832 | 0.09 | 0.54% | 17.29965 | 17.40965 | 0 |
| 25 Mar 2021 | 17.2904 | 0.01 | 0.05% | 17.2656 | 17.3466 | 0 |
| 24 Mar 2021 | 17.28255 | 0.01 | 0.03% | 17.25325 | 17.329 | 0 |
| 23 Mar 2021 | 17.2775 | -0.18 | -1.02% | 17.272 | 17.44635 | 0 |
| 22 Mar 2021 | 17.45595 | 0.02 | 0.11% | 17.3656 | 17.4747 | 0 |
| 21 Mar 2021 | 17.4376 | 0.00 | 0.0% | 17.4376 | 17.4376 | 0 |
| 20 Mar 2021 | 17.4376 | 0.00 | 0.0% | 17.4376 | 17.4376 | 0 |
| 19 Mar 2021 | 17.4376 | -0.02 | -0.13% | 17.3909 | 17.45815 | 0 |
| 18 Mar 2021 | 17.46025 | -0.09 | -0.5% | 17.42825 | 17.56195 | 0 |
| 17 Mar 2021 | 17.54745 | 0.09 | 0.54% | 17.44955 | 17.5518 | 0 |
| 16 Mar 2021 | 17.45285 | -0.05 | -0.29% | 17.414 | 17.537 | 0 |
