Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Danish Krone vs Japanese Yen | FX:DKKJPY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.6202 | 21.6194 | 21.621 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.6202 | 21.6202 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 21.6202 | -0.03 | -0.12% | 21.4337 | 21.785 | 0 |
| 21 Nov 2024 | 21.64715 | -0.31 | -1.40% | 21.6372 | 21.9566 | 0 |
| 20 Nov 2024 | 21.95535 | -0.05 | -0.21% | 21.87375 | 22.08705 | 0 |
| 19 Nov 2024 | 22.0008 | 0.04 | 0.18% | 21.6488 | 22.0061 | 0 |
| 18 Nov 2024 | 21.9607 | 0.12 | 0.53% | 21.81625 | 21.9868 | 0 |
| 17 Nov 2024 | 21.84415 | 0.04 | 0.18% | 21.766 | 21.85795 | 0 |
| 16 Nov 2024 | 21.8046 | 0.00 | 0.00% | 21.8046 | 21.8046 | 0 |
| 15 Nov 2024 | 21.8046 | -0.28 | -1.29% | 21.7619 | 22.1167 | 0 |
| 14 Nov 2024 | 22.08935 | 0.08 | 0.34% | 21.9613 | 22.11955 | 0 |
| 13 Nov 2024 | 22.01425 | 0.00 | 0.01% | 21.9359 | 22.1025 | 0 |
| 12 Nov 2024 | 22.01205 | 0.07 | 0.33% | 21.887 | 22.0307 | 0 |
| 11 Nov 2024 | 21.9388 | -0.03 | -0.14% | 21.9333 | 22.0806 | 0 |
| 10 Nov 2024 | 21.9702 | 0.03 | 0.12% | 6.23722 | 22.023 | 0 |
| 09 Nov 2024 | 21.9441 | 0.00 | 0.00% | 21.9441 | 21.9441 | 0 |
| 08 Nov 2024 | 21.9441 | -0.23 | -1.04% | 21.88785 | 22.1137 | 0 |
| 07 Nov 2024 | 22.17415 | -0.03 | -0.15% | 22.1226 | 22.2478 | 0 |
| 06 Nov 2024 | 22.20695 | 0.00 | -0.01% | 22.11825 | 22.2744 | 0 |
| 05 Nov 2024 | 22.2081 | 0.02 | 0.07% | 22.17975 | 22.2609 | 0 |
| 04 Nov 2024 | 22.1921 | -0.01 | -0.06% | 22.1702 | 22.2381 | 0 |
| 03 Nov 2024 | 22.2044 | -0.02 | -0.11% | 22.174 | 22.263 | 0 |
| 02 Nov 2024 | 22.2281 | 0.00 | 0.00% | 22.2281 | 22.2281 | 0 |
| 01 Nov 2024 | 22.2281 | 0.05 | 0.24% | 22.177 | 22.2886 | 0 |
| 31 Oct 2024 | 22.1744 | -0.13 | -0.58% | 22.108 | 22.29925 | 0 |
| 30 Oct 2024 | 22.303 | 0.07 | 0.32% | 22.18205 | 22.3362 | 0 |
| 29 Oct 2024 | 22.23185 | 0.01 | 0.07% | 22.14615 | 22.2692 | 0 |
| 28 Oct 2024 | 22.2172 | 0.08 | 0.38% | 22.1047 | 22.3125 | 0 |
| 27 Oct 2024 | 22.13335 | 0.10 | 0.45% | 22.0345 | 22.1775 | 0 |
| 26 Oct 2024 | 22.0345 | 0.00 | 0.00% | 22.0345 | 22.0345 | 0 |
| 25 Oct 2024 | 22.0345 | 0.01 | 0.03% | 21.9751 | 22.0862 | 0 |
| 24 Oct 2024 | 22.0273 | -0.05 | -0.24% | 21.95955 | 22.0499 | 0 |
| 23 Oct 2024 | 22.0804 | 0.20 | 0.91% | 21.97795 | 22.1232 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
