Buy
Sell
Name Symbol Market Type
Danish Krone vs Japanese Yen FX:DKKJPY Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.03395 0.19% 17.52855 17.5273 17.5298 17.5291 17.497 17.49235 0 08:36:24

DKK vs Yen (DKKJPY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 Apr 202117.4946-0.05-0.27%17.477717.55930
15 Apr 202117.541750.030.2%17.5002517.56140
14 Apr 202117.5075-0.01-0.06%17.451217.54620
13 Apr 202117.5178-0.03-0.19%17.465417.530150
12 Apr 202117.550850.000.01%17.531517.57650
11 Apr 202117.54940.000.0%17.549417.54940
10 Apr 202117.54940.040.2%17.4864517.55630
09 Apr 202117.5139-0.02-0.13%17.4209517.53140
08 Apr 202117.535850.010.05%17.50617.57860
07 Apr 202117.526550.020.13%17.4553517.551550
06 Apr 202117.50325-0.01-0.03%17.454117.50850
05 Apr 202117.50890.010.04%17.466517.513850
04 Apr 202117.50170.000.0%17.501717.50170
03 Apr 202117.5017-0.01-0.07%17.48217.519450
02 Apr 202117.51390.050.3%17.43117.54140
01 Apr 202117.46070.070.41%17.43617.485950
31 Mar 202117.388650.000.01%17.3717.422250
30 Mar 202117.38670.000.02%17.324317.3930
29 Mar 202117.38320.000.0%17.383217.38320
27 Mar 202117.38320.000.0%17.383217.38320
26 Mar 202117.38320.090.54%17.2996517.409650
25 Mar 202117.29040.010.05%17.265617.34660
24 Mar 202117.282550.010.03%17.2532517.3290
23 Mar 202117.2775-0.18-1.02%17.27217.446350
22 Mar 202117.455950.020.11%17.365617.47470
21 Mar 202117.43760.000.0%17.437617.43760
20 Mar 202117.43760.000.0%17.437617.43760
19 Mar 202117.4376-0.02-0.13%17.390917.458150
18 Mar 202117.46025-0.09-0.5%17.4282517.561950
17 Mar 202117.547450.090.54%17.4495517.55180
16 Mar 202117.45285-0.05-0.29%17.41417.5370
Download more Danish Krone vs Japanese Yen Historical Data
ADVFN Advertorial
Your Recent History
FX
DKKJPY
DKK vs Yen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 07:51:24