We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Danish Krone vs Indian Rupee | FX:DKKINR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0122 | 0.10% | 11.9078 | 11.90773 | 11.90787 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.93896 | 11.86683 | 11.89272 | 0 | 18:51:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | 11.89565 | -0.04 | -0.32% | 11.88756 | 11.92771 | 0 |
| 15 Apr 2024 | 11.93335 | 0.01 | 0.04% | 11.92812 | 11.93335 | 0 |
| 14 Apr 2024 | 11.92812 | 0.00 | 0.00% | 11.92812 | 11.92812 | 0 |
| 13 Apr 2024 | 11.92812 | -0.06 | -0.50% | 11.90198 | 11.9799 | 0 |
| 12 Apr 2024 | 11.98757 | -0.02 | -0.18% | 11.95809 | 12.01526 | 0 |
| 11 Apr 2024 | 12.00964 | -0.11 | -0.88% | 11.97169 | 12.12103 | 0 |
| 10 Apr 2024 | 12.11567 | -0.01 | -0.10% | 12.10141 | 12.1407 | 0 |
| 09 Apr 2024 | 12.1275 | 0.03 | 0.26% | 12.08547 | 12.13812 | 0 |
| 08 Apr 2024 | 12.09651 | -0.01 | -0.05% | 12.09651 | 12.10291 | 0 |
| 07 Apr 2024 | 12.10291 | 0.00 | 0.00% | 12.10291 | 12.10291 | 0 |
| 06 Apr 2024 | 12.10291 | -0.03 | -0.22% | 12.06278 | 12.11672 | 0 |
| 05 Apr 2024 | 12.12956 | 0.04 | 0.31% | 12.12049 | 12.1716 | 0 |
| 04 Apr 2024 | 12.09175 | 0.06 | 0.48% | 12.04132 | 12.13952 | 0 |
| 03 Apr 2024 | 12.03427 | 0.02 | 0.13% | 11.9825 | 12.04834 | 0 |
| 02 Apr 2024 | 12.01911 | -0.04 | -0.35% | 11.99973 | 12.07188 | 0 |
| 01 Apr 2024 | 12.06114 | 0.00 | -0.03% | 12.06114 | 12.06461 | 0 |
| 30 Mar 2024 | 12.06461 | 0.00 | 0.00% | 12.06461 | 12.06461 | 0 |
| 29 Mar 2024 | 12.06461 | 0.00 | -0.01% | 12.02419 | 12.07838 | 0 |
| 28 Mar 2024 | 12.06534 | -0.02 | -0.17% | 12.04896 | 12.1045 | 0 |
| 27 Mar 2024 | 12.08574 | -0.02 | -0.14% | 12.07671 | 12.1171 | 0 |
| 26 Mar 2024 | 12.1026 | -0.02 | -0.18% | 12.09006 | 12.13483 | 0 |
| 25 Mar 2024 | 12.12431 | 0.01 | 0.09% | 12.0954 | 12.14523 | 0 |
| 24 Mar 2024 | 12.11365 | 0.00 | 0.00% | 12.11365 | 12.11365 | 0 |
| 23 Mar 2024 | 12.11365 | 0.00 | 0.00% | 12.11365 | 12.11365 | 0 |
| 22 Mar 2024 | 12.11365 | -0.01 | -0.06% | 12.0642 | 12.14541 | 0 |
| 21 Mar 2024 | 12.12117 | -0.06 | -0.49% | 12.10927 | 12.19415 | 0 |
| 20 Mar 2024 | 12.18063 | 0.08 | 0.69% | 12.07615 | 12.19045 | 0 |
| 19 Mar 2024 | 12.09744 | 0.01 | 0.07% | 12.06559 | 12.10989 | 0 |
| 18 Mar 2024 | 12.08889 | -0.01 | -0.12% | 12.08638 | 12.12537 | 0 |
| 17 Mar 2024 | 12.10308 | 0.00 | 0.00% | 12.10308 | 12.10308 | 0 |
| 16 Mar 2024 | 12.10308 | 0.00 | 0.00% | 12.10308 | 12.10308 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
