Name |
Symbol |
Market |
Type |
Danish Krone vs Euro |
FX:DKKEUR |
Forex |
Exchange Rate |
|
Price Change |
% Change |
Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Traded |
Last Trade |
|
-0.000012 |
-0.01% |
0.1344081 |
0.1343988 |
0.1344174 |
0.1344402 |
0.1343986 |
0.1344185 |
0 |
03:26:52 |
DKK vs Euro (DKKEUR) 1 Month Price History
Date |
Price |
Price Change |
Price % Change |
Low Price |
High Price |
Traded |
18 Jan 2021 | 0.1344203 | -0.000021 | -0.02% | 0.1343755 | 0.1344535 | 0 |
17 Jan 2021 | 0.1344415 | 0.000032 | 0.02% | 0.1344055 | 0.1344795 | 0 |
16 Jan 2021 | 0.1344094 | 0.00 | 0.0% | 0.1344094 | 0.1344294 | 0 |
15 Jan 2021 | 0.1344094 | -0.000018 | -0.01% | 0.1343785 | 0.1346639 | 0 |
14 Jan 2021 | 0.1344277 | 0.000004 | 0.0% | 0.1343285 | 0.134486 | 0 |
13 Jan 2021 | 0.1344235 | 0.000007 | 0.01% | 0.1343495 | 0.1345053 | 0 |
12 Jan 2021 | 0.1344167 | -0.000026 | -0.02% | 0.1343814 | 0.1345375 | 0 |
11 Jan 2021 | 0.1344425 | -0.000025 | -0.02% | 0.1343975 | 0.1345045 | 0 |
10 Jan 2021 | 0.1344673 | 0.000009 | 0.01% | 0.1344198 | 0.134541 | 0 |
09 Jan 2021 | 0.1344583 | 0.00 | 0.0% | 0.1344583 | 0.1344583 | 0 |
08 Jan 2021 | 0.1344583 | 0.000032 | 0.02% | 0.1343955 | 0.1345335 | 0 |
07 Jan 2021 | 0.1344265 | 0.000004 | 0.0% | 0.1343705 | 0.1344745 | 0 |
06 Jan 2021 | 0.1344221 | 0.000002 | 0.0% | 0.1343697 | 0.1344615 | 0 |
05 Jan 2021 | 0.1344203 | 0.000009 | 0.01% | 0.1343605 | 0.1344825 | 0 |
04 Jan 2021 | 0.1344116 | 0.000019 | 0.01% | 0.1342056 | 0.1345135 | 0 |
03 Jan 2021 | 0.1343928 | 0.000014 | 0.01% | 0.1343375 | 0.1344155 | 0 |
02 Jan 2021 | 0.1343788 | 0.00 | 0.0% | 0.1343788 | 0.1343788 | 0 |
01 Jan 2021 | 0.1343788 | 0.000004 | 0.0% | 0.1341552 | 0.1343806 | 0 |
31 Dec 2020 | 0.1343751 | -0.000019 | -0.01% | 0.1343278 | 0.1344409 | 0 |
30 Dec 2020 | 0.1343937 | -0.000027 | -0.02% | 0.1343475 | 0.13453 | 0 |
29 Dec 2020 | 0.134421 | -0.000059 | -0.04% | 0.1343666 | 0.1346075 | 0 |
28 Dec 2020 | 0.13448 | 0.000044 | 0.03% | 0.1343945 | 0.134536 | 0 |
27 Dec 2020 | 0.134436 | -0.000005 | 0.0% | 0.1344039 | 0.1344617 | 0 |
26 Dec 2020 | 0.1344413 | 0.00 | 0.0% | 0.1344413 | 0.1344413 | 0 |
25 Dec 2020 | 0.1344413 | -0.000021 | -0.02% | 0.1343715 | 0.1344688 | 0 |
24 Dec 2020 | 0.1344627 | 0.000035 | 0.03% | 0.1343932 | 0.1345855 | 0 |
23 Dec 2020 | 0.1344275 | -0.000002 | 0.0% | 0.1343715 | 0.1347755 | 0 |
22 Dec 2020 | 0.1344293 | 0.000003 | 0.0% | 0.134301 | 0.1345395 | 0 |
21 Dec 2020 | 0.1344265 | 0.000004 | 0.0% | 0.1343385 | 0.134493 | 0 |
20 Dec 2020 | 0.134422 | -0.0000001 | 0.0% | 0.134422 | 0.1344239 | 0 |
19 Dec 2020 | 0.1344221 | 0.00 | 0.0% | 0.1344221 | 0.1344221 | 0 |