DKK vs Euro Price History (DKKEUR)

Buy
Sell
Name Symbol Market Type
Danish Krone vs Euro FX:DKKEUR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000012 -0.01% 0.1344081 0.1343988 0.1344174 0.1344402 0.1343986 0.1344185 0 03:26:52

DKK vs Euro (DKKEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Jan 20210.1344203-0.000021-0.02%0.13437550.13445350
17 Jan 20210.13444150.0000320.02%0.13440550.13447950
16 Jan 20210.13440940.000.0%0.13440940.13442940
15 Jan 20210.1344094-0.000018-0.01%0.13437850.13466390
14 Jan 20210.13442770.0000040.0%0.13432850.1344860
13 Jan 20210.13442350.0000070.01%0.13434950.13450530
12 Jan 20210.1344167-0.000026-0.02%0.13438140.13453750
11 Jan 20210.1344425-0.000025-0.02%0.13439750.13450450
10 Jan 20210.13446730.0000090.01%0.13441980.1345410
09 Jan 20210.13445830.000.0%0.13445830.13445830
08 Jan 20210.13445830.0000320.02%0.13439550.13453350
07 Jan 20210.13442650.0000040.0%0.13437050.13447450
06 Jan 20210.13442210.0000020.0%0.13436970.13446150
05 Jan 20210.13442030.0000090.01%0.13436050.13448250
04 Jan 20210.13441160.0000190.01%0.13420560.13451350
03 Jan 20210.13439280.0000140.01%0.13433750.13441550
02 Jan 20210.13437880.000.0%0.13437880.13437880
01 Jan 20210.13437880.0000040.0%0.13415520.13438060
31 Dec 20200.1343751-0.000019-0.01%0.13432780.13444090
30 Dec 20200.1343937-0.000027-0.02%0.13434750.134530
29 Dec 20200.134421-0.000059-0.04%0.13436660.13460750
28 Dec 20200.134480.0000440.03%0.13439450.1345360
27 Dec 20200.134436-0.0000050.0%0.13440390.13446170
26 Dec 20200.13444130.000.0%0.13444130.13444130
25 Dec 20200.1344413-0.000021-0.02%0.13437150.13446880
24 Dec 20200.13446270.0000350.03%0.13439320.13458550
23 Dec 20200.1344275-0.0000020.0%0.13437150.13477550
22 Dec 20200.13442930.0000030.0%0.1343010.13453950
21 Dec 20200.13442650.0000040.0%0.13433850.1344930
20 Dec 20200.134422-0.00000010.0%0.1344220.13442390
19 Dec 20200.13442210.000.0%0.13442210.13442210
Download more Danish Krone vs Euro Historical Data
ADVFN Advertorial
Your Recent History
FX
DKKEUR
DKK vs Eur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210119 03:41:52