DKK vs Euro Price History (DKKEUR)

Buy
Sell
Name Symbol Market Type
Danish Krone vs Euro FX:DKKEUR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000019 0.01% 0.1342925 0.134283 0.134302 0.1343225 0.1342285 0.1342755 0 19:29:50

DKK vs Euro (DKKEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
12 Aug 20200.1342735-0.00004-0.03%0.13422050.1343320
11 Aug 20200.13431380.0000490.04%0.1342060.13442670
10 Aug 20200.13426450.0000050.0%0.13423080.13428450
09 Aug 20200.13425970.000.0%0.13423450.13425970
08 Aug 20200.13425970.0000160.01%0.13418740.13431890
07 Aug 20200.13424340.0000290.02%0.13416150.13434160
06 Aug 20200.1342144-0.000029-0.02%0.13417290.1342660
05 Aug 20200.1342434-0.000038-0.03%0.13418580.13433990
04 Aug 20200.13428130.0000060.0%0.13417320.1343230
03 Aug 20200.1342750.000.0%0.1342750.1342750
02 Aug 20200.1342750.000.0%0.1342750.1342750
01 Aug 20200.134275-0.000059-0.04%0.13421650.1343690
31 Jul 20200.1343344-0.000027-0.02%0.13428130.13441950
30 Jul 20200.13436150.0000040.0%0.13431050.1344170
29 Jul 20200.134357-0.00001-0.01%0.13427230.13439550
28 Jul 20200.13436660.0000120.01%0.13429390.13438610
27 Jul 20200.1343542-0.0000010.0%0.13431410.1344170
26 Jul 20200.13435530.000.0%0.13435530.13435530
25 Jul 20200.13435530.0000090.01%0.1342950.13445910
24 Jul 20200.1343465-0.000024-0.02%0.13429390.13442930
23 Jul 20200.1343705-0.0000060.0%0.13429030.13440040
22 Jul 20200.13437690.0000520.04%0.1342520.1344050
21 Jul 20200.13432450.0000050.0%0.13420350.13434090
20 Jul 20200.13431920.000.0%0.13431920.13431920
19 Jul 20200.13431920.000.0%0.13431920.13431920
18 Jul 20200.13431920.0000150.01%0.1342580.13433990
17 Jul 20200.13430450.0000150.01%0.13422720.1343810
16 Jul 20200.1342896-0.00002-0.01%0.13424150.1343510
15 Jul 20200.1343095-0.00001-0.01%0.13424710.1343740
14 Jul 20200.134320.0000490.04%0.1342230.13444080
13 Jul 20200.13427090.0000090.01%0.13424340.13429550
12 Jul 20200.13426150.000.0%0.13426150.13426150
Download more Danish Krone vs Euro Historical Data
ADVFN Advertorial
Your Recent History
FX
DKKEUR
DKK vs Eur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200812 18:44:50