We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,108.00 | 2,107.50 | 2,108.50 | -52.00 | -2.41 % | 3,703,256 | 16:21:41 |
ABF | Associated British Foods | 2,723.00 | 2,722.00 | 2,723.00 | 217.00 | 8.66 % | 1,821,199 | 16:21:34 |
AHT | Ashtead | 5,730.00 | 5,728.00 | 5,730.00 | 168.00 | 3.02 % | 377,312 | 16:21:33 |
AZN | Astrazeneca | 11,240.00 | 11,238.00 | 11,240.00 | -10.00 | -0.09 % | 2,176,226 | 16:21:23 |
BARC | Barclays | 192.28 | 192.24 | 192.28 | 3.10 | 1.64 % | 61,045,393 | 16:21:31 |
BATS | British American Tobacco | 2,363.00 | 2,362.00 | 2,363.00 | 3.00 | 0.13 % | 5,741,942 | 16:21:20 |
BHP | Bhp | 2,339.00 | 2,338.00 | 2,340.00 | -9.00 | -0.38 % | 701,782 | 16:21:34 |
BNC | Banco Santander | 408.50 | 408.00 | 409.00 | 9.00 | 2.25 % | 391,792 | 16:19:30 |
BP. | Bp | 524.20 | 524.10 | 524.30 | 1.70 | 0.33 % | 24,893,238 | 16:21:36 |
CNA | Centrica | 132.70 | 132.60 | 132.70 | 0.95 | 0.72 % | 5,014,230 | 16:21:40 |
CPG | Compass | 2,227.00 | 2,227.00 | 2,228.00 | -4.00 | -0.18 % | 849,436 | 16:21:29 |
CRH | Crh | 6,294.00 | 6,294.00 | 6,298.00 | 86.00 | 1.39 % | 404,652 | 16:21:37 |
DGE | Diageo | 2,821.50 | 2,821.00 | 2,821.50 | -35.50 | -1.24 % | 1,711,881 | 16:21:41 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,274.00 | 3,273.00 | 3,275.00 | 33.00 | 1.02 % | 637,578 | 16:21:08 |
FERG | Ferguson | 16,995.00 | 16,985.00 | 17,000.00 | 160.00 | 0.95 % | 31,695 | 16:21:24 |
FLTR | Flutter Entertainment | 15,125.00 | 15,120.00 | 15,125.00 | 390.00 | 2.65 % | 779,282 | 16:21:30 |
GLEN | Glencore | 467.10 | 467.05 | 467.15 | -7.80 | -1.64 % | 13,782,725 | 16:21:42 |
GSK | Gsk | 1,650.00 | 1,649.50 | 1,650.00 | 10.50 | 0.64 % | 2,817,111 | 16:20:59 |
HLN | Haleon | 333.10 | 333.00 | 333.20 | 2.20 | 0.66 % | 25,383,837 | 16:20:48 |
HSBA | Hsbc | 667.70 | 667.60 | 667.70 | 1.20 | 0.18 % | 20,849,640 | 16:21:10 |
IAG | International Consolidat... | 176.20 | 176.15 | 176.25 | 1.00 | 0.57 % | 14,771,094 | 16:21:33 |
III | 3i | 2,855.00 | 2,854.00 | 2,856.00 | 11.00 | 0.39 % | 882,732 | 16:21:39 |
JD. | Jd Sports Fashion | 123.05 | 123.00 | 123.10 | 4.60 | 3.88 % | 11,411,667 | 16:21:15 |
KEFI | Kefi Gold And Copper | 0.552 | 0.55 | 0.586 | -0.014 | -2.47 % | 12,586,534 | 15:44:39 |
LLOY | Lloyds Banking | 51.36 | 51.34 | 51.36 | 0.22 | 0.43 % | 74,063,291 | 16:20:55 |
NWG | Natwest | 285.70 | 285.70 | 285.80 | 6.00 | 2.15 % | 12,513,774 | 16:21:42 |
PRU | Prudential | 743.00 | 742.80 | 743.20 | 7.60 | 1.03 % | 2,137,693 | 16:21:04 |
REL | Relx | 3,363.00 | 3,362.00 | 3,363.00 | 15.00 | 0.45 % | 3,891,530 | 16:21:33 |
RIO | Rio Tinto | 5,307.00 | 5,306.00 | 5,308.00 | -79.00 | -1.47 % | 3,640,990 | 16:21:34 |
RR. | Rolls-royce | 415.90 | 415.80 | 415.90 | 9.60 | 2.36 % | 26,713,470 | 16:20:31 |
SHEL | Shell | 2,898.50 | 2,898.50 | 2,899.00 | -8.50 | -0.29 % | 8,036,648 | 16:21:30 |
SSE | Sse | 1,667.00 | 1,667.00 | 1,668.00 | 2.00 | 0.12 % | 1,936,982 | 16:21:35 |
STAN | Standard Chartered | 682.20 | 682.20 | 682.40 | 10.80 | 1.61 % | 2,794,870 | 16:20:31 |
TSCO | Tesco | 294.70 | 294.60 | 294.70 | 3.60 | 1.24 % | 22,282,818 | 16:21:29 |
ULVR | Unilever | 3,861.00 | 3,860.00 | 3,861.00 | -24.00 | -0.62 % | 1,563,259 | 16:21:25 |
VOD | Vodafone | 69.92 | 69.90 | 69.92 | 0.30 | 0.43 % | 65,010,626 | 16:21:38 |
WDS | Woodside Energy | 1,478.00 | 1,476.00 | 1,478.00 | -2.00 | -0.14 % | 67,879 | 16:21:40 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.20 | 82.55 | -1.55 | -1.85 % | 519,397 | 16:11:27 |
GKP | Gulf Keystone Petroleum | 113.40 | 113.40 | 113.60 | -9.00 | -7.35 % | 2,662,984 | 16:21:17 |
AGL | Angle | 12.25 | 12.00 | 12.50 | -0.25 | -2.00 % | 538,192 | 13:40:23 |
MTRO | Metro Bank | 32.60 | 32.75 | 33.00 | -0.10 | -0.31 % | 1,121,357 | 16:14:35 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 12,895,281 | 15:22:15 |
THG | Thg | 65.20 | 65.15 | 65.40 | 3.20 | 5.16 % | 4,533,874 | 16:19:00 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 843,109 | 07:31:42 |
PANR | Pantheon Resources | 33.20 | 33.15 | 33.45 | 0.00 | 0.00 % | 3,167,259 | 16:14:28 |
BOO | Boohoo | 34.30 | 34.30 | 34.42 | 0.72 | 2.14 % | 3,308,835 | 16:20:09 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 57,464,390 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 743.00 | 742.50 | 743.50 | 6.00 | 0.81 % | 68,346 | 16:21:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions