We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Czech Koruna vs Hungarian Forint | FX:CZKHUF | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0114 | -0.07% | 15.58295 | 15.5442 | 15.6217 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.61775 | 15.55565 | 15.595 | 0 | 20:47:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 15.59435 | -0.02 | -0.10% | 15.5811 | 15.62915 | 0 |
| 22 Apr 2024 | 15.61025 | 0.00 | 0.00% | 15.61025 | 15.61025 | 0 |
| 21 Apr 2024 | 15.61025 | 0.00 | 0.00% | 15.61025 | 15.61025 | 0 |
| 20 Apr 2024 | 15.61025 | 0.01 | 0.08% | 15.58825 | 15.65845 | 0 |
| 19 Apr 2024 | 15.59765 | 0.04 | 0.26% | 15.5187 | 15.6189 | 0 |
| 18 Apr 2024 | 15.5578 | -0.14 | -0.88% | 15.53735 | 15.6984 | 0 |
| 17 Apr 2024 | 15.69665 | 0.12 | 0.76% | 15.57125 | 15.70805 | 0 |
| 16 Apr 2024 | 15.5775 | 0.07 | 0.44% | 15.46055 | 15.5854 | 0 |
| 15 Apr 2024 | 15.509 | 0.00 | 0.00% | 15.509 | 15.509 | 0 |
| 14 Apr 2024 | 15.509 | 0.00 | 0.00% | 15.509 | 15.509 | 0 |
| 13 Apr 2024 | 15.509 | 0.15 | 0.96% | 15.3588 | 15.53105 | 0 |
| 12 Apr 2024 | 15.3617 | -0.02 | -0.10% | 15.326 | 15.39665 | 0 |
| 11 Apr 2024 | 15.3771 | 0.02 | 0.11% | 15.35 | 15.42045 | 0 |
| 10 Apr 2024 | 15.36015 | -0.02 | -0.14% | 15.30765 | 15.3961 | 0 |
| 09 Apr 2024 | 15.38185 | -0.02 | -0.15% | 15.3489 | 15.4234 | 0 |
| 08 Apr 2024 | 15.40475 | -0.01 | -0.08% | 15.38525 | 15.4183 | 0 |
| 07 Apr 2024 | 15.4169 | 0.00 | 0.00% | 15.4169 | 15.4169 | 0 |
| 06 Apr 2024 | 15.4169 | -0.07 | -0.48% | 15.34765 | 15.4932 | 0 |
| 05 Apr 2024 | 15.49155 | -0.01 | -0.08% | 15.4457 | 15.5147 | 0 |
| 04 Apr 2024 | 15.5033 | -0.10 | -0.62% | 15.4772 | 15.6139 | 0 |
| 03 Apr 2024 | 15.60015 | -0.01 | -0.09% | 15.5687 | 15.63965 | 0 |
| 02 Apr 2024 | 15.61405 | -0.01 | -0.03% | 15.55355 | 15.65145 | 0 |
| 01 Apr 2024 | 15.61905 | 0.03 | 0.21% | 15.58265 | 15.62805 | 0 |
| 30 Mar 2024 | 15.587 | 0.00 | 0.00% | 15.587 | 15.587 | 0 |
| 29 Mar 2024 | 15.587 | 0.00 | 0.00% | 15.587 | 15.587 | 0 |
| 28 Mar 2024 | 15.587 | -0.01 | -0.05% | 15.5587 | 15.642 | 0 |
| 27 Mar 2024 | 15.59415 | -0.04 | -0.25% | 15.57045 | 15.63985 | 0 |
| 26 Mar 2024 | 15.6333 | -0.06 | -0.40% | 15.61615 | 15.70905 | 0 |
| 25 Mar 2024 | 15.69575 | 0.02 | 0.14% | 15.65835 | 15.71635 | 0 |
| 24 Mar 2024 | 15.67405 | -0.01 | -0.08% | 15.65835 | 15.686 | 0 |
| 23 Mar 2024 | 15.686 | 0.00 | 0.00% | 15.686 | 15.686 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
