Buy
Sell
Name Symbol Market Type
Czech Koruna vs Pound Sterling FX:CZKGBP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 0.0336525 0.033612 0.033693 0.0336525 0.0336525 0 01:00:00

CZK vs Sterling (CZKGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Sep 20200.0336525-0.000099-0.29%0.033740.033740
25 Sep 20200.0337514-0.000225-0.66%0.0339940.0339940
24 Sep 20200.033976-0.000152-0.45%0.03409950.03409950
23 Sep 20200.03412850.0002780.82%0.0338270.0338270
22 Sep 20200.0338505-0.000411-1.2%0.0342460.0342460
21 Sep 20200.034261-0.000006-0.02%0.03426750.03426750
20 Sep 20200.03426750.000.0%0.03426750.03426750
19 Sep 20200.03426750.0000930.27%0.034120.0343340
18 Sep 20200.03417440.0000860.25%0.03393850.0342820
17 Sep 20200.0340885-0.000262-0.76%0.0343180.0343180
16 Sep 20200.034351-0.000309-0.89%0.0343070.03471750
15 Sep 20200.0346604-0.000177-0.51%0.0344840.03482550
14 Sep 20200.03483750.000.0%0.03483750.03483750
13 Sep 20200.03483750.000.0%0.03483750.03483750
12 Sep 20200.03483750.00011150.32%0.03469350.03500150
11 Sep 20200.0347260.00045651.33%0.0341890.03487650
10 Sep 20200.03426950.0000450.13%0.0342170.0344270
09 Sep 20200.0342250.00032550.96%0.0338890.03424550
08 Sep 20200.03389950.0002270.67%0.033750.0339820
07 Sep 20200.03367250.000.0%0.03367250.03367250
06 Sep 20200.03367250.000.0%0.03367250.03367250
05 Sep 20200.0336725-0.000131-0.39%0.03366550.033830
04 Sep 20200.03380350.00010450.31%0.0336640.0338620
03 Sep 20200.033699-0.000198-0.58%0.03369450.0339330
02 Sep 20200.0338974-0.00011-0.32%0.0338850.03412050
01 Sep 20200.034007-0.000178-0.52%0.033960.03420750
31 Aug 20200.03418550.0000270.08%0.03413750.03418550
30 Aug 20200.03415850.000.0%0.03415850.03415850
29 Aug 20200.03415850.0000940.28%0.0340450.03421750
28 Aug 20200.0340645-0.000036-0.11%0.03394590.03418250
27 Aug 20200.0341-0.00029-0.84%0.0340490.03439550
Download more Czech Koruna vs Pound Sterling Historical Data
ADVFN Advertorial
Your Recent History
FX
CZKGBP
CZK vs Ste..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200926 16:01:03