Name Symbol Market Type
Czech Koruna vs Pound Sterling FX:CZKGBP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 0.0334565 0.033421 0.033492 0.0334565 0.0334565 0.00 0 00:00:00

CZK vs Sterling (CZKGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 Nov 20190.03345650.000.0%0.03345650.03345650
15 Nov 20190.03345650.000030.09%0.03340.0335140
14 Nov 20190.0334265-0.000074-0.22%0.03338650.0335820
13 Nov 20190.0335005-0.00003-0.09%0.03346350.03359450
12 Nov 20190.033531-0.000124-0.37%0.0335070.03372550
11 Nov 20190.033655-0.000148-0.44%0.03355150.0338130
10 Nov 20190.0338025-0.000046-0.14%0.03378050.0338480
09 Nov 20190.0338480.000.0%0.0338480.0338480
08 Nov 20190.0338480.0000890.26%0.0337260.03386650
07 Nov 20190.0337590.0000360.11%0.0336950.0339150
06 Nov 20190.03372250.0000150.04%0.03369590.033770
05 Nov 20190.033708-0.000108-0.32%0.03365440.033880
04 Nov 20190.033816-0.000016-0.05%0.03378750.03388340
03 Nov 20190.0338320.0000040.01%0.03381650.03386050
02 Nov 20190.03382790.000.0%0.03382790.03382790
01 Nov 20190.03382790.0000330.1%0.03368850.03385540
31 Oct 20190.0337945-0.000066-0.19%0.03370050.03386450
30 Oct 20190.033860.0000430.13%0.03375050.0338950
29 Oct 20190.033817-0.000003-0.01%0.03369550.03385450
28 Oct 20190.033820.0000060.02%0.0337530.03391450
27 Oct 20190.03381450.0000110.03%0.03378050.03382550
26 Oct 20190.03380350.000.0%0.03380350.03380350
25 Oct 20190.03380350.0000280.08%0.03374050.03390
24 Oct 20190.03377550.000120.36%0.03357350.0339050
23 Oct 20190.0336555-0.000131-0.39%0.0336420.03385750
22 Oct 20190.0337870.00018550.55%0.03354750.0338290
21 Oct 20190.03360150.0000320.1%0.03347650.0337780
20 Oct 20190.03356950.000.0%0.03356950.03356950
19 Oct 20190.03356950.000.0%0.03356950.03356950
18 Oct 20190.0335695-0.000071-0.21%0.0335450.03377450
17 Oct 20190.033640.00011150.33%0.03339250.0338940
Download more Czech Koruna vs Pound Sterling Historical Data
Your Recent History
FX
CZKGBP
CZK vs Ste..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191117 07:51:42