We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cypriot Pound vs South African Rand | FX:CYPZAR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 34.79788 | 34.78934 | 34.80642 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Apr 2024 | 34.79788 | -0.06 | -0.18% | 34.66376 | 35.05185 | 0 |
| 19 Apr 2024 | 34.8606 | 0.21 | 0.62% | 34.56027 | 34.92332 | 0 |
| 18 Apr 2024 | 34.64751 | 0.10 | 0.28% | 34.41436 | 34.73074 | 0 |
| 17 Apr 2024 | 34.54994 | 0.09 | 0.26% | 34.46114 | 34.66177 | 0 |
| 16 Apr 2024 | 34.46021 | 0.14 | 0.42% | 34.23512 | 34.59839 | 0 |
| 15 Apr 2024 | 34.31588 | 0.00 | 0.00% | 34.31588 | 34.31588 | 0 |
| 14 Apr 2024 | 34.31588 | 0.00 | 0.00% | 34.31588 | 34.31588 | 0 |
| 13 Apr 2024 | 34.31588 | 0.01 | 0.03% | 34.04419 | 34.46551 | 0 |
| 12 Apr 2024 | 34.30501 | -0.18 | -0.53% | 34.17717 | 34.57161 | 0 |
| 11 Apr 2024 | 34.48759 | 0.25 | 0.72% | 34.192 | 34.53731 | 0 |
| 10 Apr 2024 | 34.24038 | -0.35 | -1.01% | 34.19665 | 34.58268 | 0 |
| 09 Apr 2024 | 34.59111 | -0.04 | -0.12% | 34.30865 | 34.64425 | 0 |
| 08 Apr 2024 | 34.6337 | 0.20 | 0.57% | 34.43584 | 34.6371 | 0 |
| 07 Apr 2024 | 34.43584 | -0.21 | -0.59% | 34.43584 | 34.64138 | 0 |
| 06 Apr 2024 | 34.64138 | 0.01 | 0.02% | 34.40687 | 34.71079 | 0 |
| 05 Apr 2024 | 34.63514 | 0.06 | 0.17% | 34.45305 | 34.72243 | 0 |
| 04 Apr 2024 | 34.57535 | 0.03 | 0.09% | 34.50516 | 34.70634 | 0 |
| 03 Apr 2024 | 34.545 | -0.23 | -0.65% | 34.48616 | 34.74793 | 0 |
| 02 Apr 2024 | 34.77036 | -0.01 | -0.03% | 34.64616 | 34.9035 | 0 |
| 01 Apr 2024 | 34.78163 | -0.10 | -0.28% | 34.75566 | 34.95542 | 0 |
| 30 Mar 2024 | 34.87989 | 0.07 | 0.20% | 34.81035 | 34.87989 | 0 |
| 29 Mar 2024 | 34.81035 | -0.10 | -0.29% | 34.79421 | 34.88519 | 0 |
| 28 Mar 2024 | 34.91099 | -0.07 | -0.19% | 34.84059 | 35.1782 | 0 |
| 27 Mar 2024 | 34.97867 | -0.14 | -0.39% | 34.88851 | 35.15218 | 0 |
| 26 Mar 2024 | 35.11623 | 0.13 | 0.37% | 34.92993 | 35.18555 | 0 |
| 25 Mar 2024 | 34.98732 | -0.08 | -0.24% | 34.92855 | 35.15787 | 0 |
| 24 Mar 2024 | 35.07215 | -0.05 | -0.14% | 34.97577 | 35.14412 | 0 |
| 23 Mar 2024 | 35.1225 | 0.00 | 0.00% | 35.1225 | 35.1225 | 0 |
| 22 Mar 2024 | 35.1225 | 0.17 | 0.49% | 34.99832 | 35.22688 | 0 |
| 21 Mar 2024 | 34.95144 | 0.01 | 0.04% | 34.83112 | 35.01859 | 0 |
| 20 Mar 2024 | 34.93736 | -0.19 | -0.54% | 34.77464 | 35.22262 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
