Buy
Sell
Name Symbol Market Type
Cypriot Pound vs South African Rand FX:CYPZAR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.261567 -0.79% 33.01401 33.00443 33.02359 33.35147 32.95454 33.28658 0 15:12:12

CYP vs ZAR (CYPZAR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Oct 202033.275580.050.15%33.1814633.412520
20 Oct 202033.226710.160.47%32.9455233.256110
19 Oct 202033.06983-0.09-0.28%33.0598833.162650
18 Oct 202033.162650.000.0%33.1626533.162650
17 Oct 202033.16265-0.13-0.38%33.07533.341360
16 Oct 202033.290570.110.35%33.1795733.454580
15 Oct 202033.175940.130.4%33.0034233.244320
14 Oct 202033.04437-0.27-0.82%32.9765633.391790
13 Oct 202033.319160.000.0%33.2244133.425530
12 Oct 202033.32060.060.19%33.2574733.343160
11 Oct 202033.257470.000.0%33.2574733.257470
10 Oct 202033.25747-0.07-0.22%33.0989733.333330
09 Oct 202033.33116-0.10-0.3%33.2446433.473950
08 Oct 202033.43166-0.10-0.28%33.2465833.603580
07 Oct 202033.5270.170.52%33.1890333.599690
06 Oct 202033.354590.230.71%32.8670733.437110
05 Oct 202033.120280.000.0%33.1202833.120280
04 Oct 202033.120280.000.0%33.1202833.120280
03 Oct 202033.12028-0.18-0.53%33.2866633.286660
02 Oct 202033.29683-0.24-0.72%33.52533.5250
01 Oct 202033.5395-0.43-1.27%34.004634.00460
30 Sep 202033.97258-0.01-0.02%33.9840433.984040
29 Sep 202033.97801-0.06-0.17%33.9410633.941060
28 Sep 202034.03494-0.01-0.03%34.0456234.045620
27 Sep 202034.045620.000.0%34.0456234.045620
26 Sep 202034.045620.280.82%33.7298833.729880
25 Sep 202033.76845-0.34-1.01%34.1256834.125680
24 Sep 202034.112980.541.62%33.598433.59840
23 Sep 202033.56903-0.18-0.52%33.7488333.748830
22 Sep 202033.744750.722.18%33.0132833.013280
21 Sep 202033.02580.000.0%33.025833.02580
20 Sep 202033.02580.000.0%33.025833.02580
Download more Cypriot Pound vs South African Rand Historical Data
ADVFN Advertorial
Your Recent History
FX
CYPZAR
CYP vs ZAR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201021 14:27:14