We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Chinese Yuan Renminbi onshore vs Special Drawing Rights | FX:CNYXDR | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.107 | 0.107 | 0.107 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.107 | 0.107 | 0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
20 Apr 2024 | 0.107 | -0.0001 | -0.12% | 0.107 | 0.1074 | 0 |
19 Apr 2024 | 0.1071 | 0.0003 | 0.24% | 0.1069 | 0.1071 | 0 |
18 Apr 2024 | 0.1068 | -0.0001 | -0.06% | 0.1068 | 0.1071 | 0 |
17 Apr 2024 | 0.1069 | -0.0002 | -0.15% | 0.1069 | 0.1074 | 0 |
16 Apr 2024 | 0.1071 | 0.0009 | 0.87% | 0.1061 | 0.1071 | 0 |
15 Apr 2024 | 0.1061 | 0.00 | 0.00% | 0.1061 | 0.1061 | 0 |
14 Apr 2024 | 0.1061 | 0.00 | 0.00% | 0.1061 | 0.1061 | 0 |
13 Apr 2024 | 0.1061 | -0.0001 | -0.14% | 0.1061 | 0.1063 | 0 |
12 Apr 2024 | 0.1063 | -0.0001 | -0.08% | 0.1063 | 0.1073 | 0 |
11 Apr 2024 | 0.1064 | 0.00 | 0.02% | 0.1064 | 0.1065 | 0 |
10 Apr 2024 | 0.1063 | 0.0003 | 0.24% | 0.1061 | 0.1063 | 0 |
09 Apr 2024 | 0.1061 | -0.0004 | -0.42% | 0.1061 | 0.1065 | 0 |
08 Apr 2024 | 0.1065 | 0.00 | 0.00% | 0.1065 | 0.1065 | 0 |
07 Apr 2024 | 0.1065 | 0.0001 | 0.06% | 0.1065 | 0.1065 | 0 |
06 Apr 2024 | 0.1065 | 0.00 | 0.01% | 0.1065 | 0.1067 | 0 |
05 Apr 2024 | 0.1065 | 0.0001 | 0.06% | 0.106 | 0.1065 | 0 |
04 Apr 2024 | 0.1064 | -0.00 | -0.01% | 0.1062 | 0.1064 | 0 |
03 Apr 2024 | 0.1064 | 0.0001 | 0.05% | 0.1064 | 0.1064 | 0 |
02 Apr 2024 | 0.1064 | 0.00 | 0.00% | 0.1064 | 0.1064 | 0 |
01 Apr 2024 | 0.1064 | 0.00 | 0.00% | 0.1064 | 0.1064 | 0 |
30 Mar 2024 | 0.1064 | 0.00 | 0.00% | 0.1064 | 0.1064 | 0 |
29 Mar 2024 | 0.1064 | 0.00 | 0.00% | 0.1064 | 0.1064 | 0 |
28 Mar 2024 | 0.1064 | 0.0002 | 0.16% | 0.1062 | 0.1064 | 0 |
27 Mar 2024 | 0.1062 | 0.00 | 0.02% | 0.1062 | 0.1064 | 0 |
26 Mar 2024 | 0.1062 | 0.0001 | 0.11% | 0.106 | 0.1062 | 0 |
25 Mar 2024 | 0.1061 | 0.0007 | 0.69% | 0.1052 | 0.1061 | 0 |
24 Mar 2024 | 0.1053 | 0.0002 | 0.14% | 0.1053 | 0.1053 | 0 |
23 Mar 2024 | 0.1052 | 0.00 | 0.00% | 0.1052 | 0.1052 | 0 |
22 Mar 2024 | 0.1052 | -0.0006 | -0.55% | 0.1052 | 0.1059 | 0 |
21 Mar 2024 | 0.1058 | 0.00 | 0.02% | 0.1049 | 0.1058 | 0 |
20 Mar 2024 | 0.1057 | -0.00 | 0.00% | 0.1055 | 0.1057 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions