Name Symbol Market Type
China Yuan Renminbi (B) VS Wocu Spot (Cny/Xcu) FX:CNYXCU GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000323 -0.32% 0.101163 0.101158 0.101168 0.101533 0.101161 0.101486 0 22:42:15

China Yuan Renminbi (B) VS Wocu Spot (Cny/Xcu) (CNYXCU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
15 Nov 20180.101486+0.000083+0.08%0.101330.1015740
14 Nov 20180.1014029-0.000056-0.06%0.1013260.1015720
13 Nov 20180.1014589-0.000091-0.09%0.1014440.1016750
12 Nov 20180.10155+0.00021+0.21%0.1012470.101550
11 Nov 20180.10134+0.000031+0.03%0.1013090.1013460
10 Nov 20180.1013090.000.00%0.1013090.1013090
09 Nov 20180.101309-0.000185-0.18%0.1012120.1014940
08 Nov 20180.101494+0.000178+0.18%0.1011350.1014940
07 Nov 20180.101316-0.000131-0.13%0.1010860.1014650
06 Nov 20180.101447+0.000072+0.07%0.1013230.1015470
05 Nov 20180.101375-0.000477-0.47%0.1013220.1018560
04 Nov 20180.101852-0.000026-0.03%0.1018140.1018780
03 Nov 20180.1018780.000.00%0.1018780.1018780
02 Nov 20180.101878+0.000378+0.37%0.10134790.1019960
01 Nov 20180.1015+0.000265+0.26%0.10120890.1016330
31 Oct 20180.101235+0.000024+0.02%0.101130.10130590
30 Oct 20180.101211-0.000015-0.01%0.1010730.1012810
29 Oct 20180.101226+0.000045+0.04%0.1009430.1012350
28 Oct 20180.1011809+0.000022+0.02%0.10113990.1011830
27 Oct 20180.1011590.000.00%0.1011590.1011590
26 Oct 20180.101159-0.0001-0.10%0.1010680.101530
25 Oct 20180.101259-0.000056-0.06%0.10113990.1013150
24 Oct 20180.101315+0.000132+0.13%0.1011270.1013430
23 Oct 20180.101183+0.000046+0.05%0.1011360.1012590
22 Oct 20180.101137-0.000055-0.05%0.101040.1011980
21 Oct 20180.101192+0.000019+0.02%0.1011670.1012060
20 Oct 20180.1011730.000.00%0.1011730.1011730
19 Oct 20180.101173-0.000036-0.04%0.1011720.101310
18 Oct 20180.1012089+0.000067+0.07%0.10093190.10122290
17 Oct 20180.101142-0.000026-0.03%0.1009610.1011780
16 Oct 20180.1011679-0.000033-0.03%0.1010250.101220
Download more China Yuan Renminbi (B) VS Wocu Spot (Cny/Xcu) Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181116 22:58:48