Name Symbol Market Type
China Yuan Renminbi (B) VS Wocu Spot (Cny/Xcu) FX:CNYXCU GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.000421 +0.41% 0.10222 0.102215 0.102225 0.102249 0.101793 0.101799 0 05:22:30

China Yuan Renminbi (B) VS Wocu Spot (Cny/Xcu) (CNYXCU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
20 Aug 20180.101799+0.000041+0.04%0.1017420.1017990
19 Aug 20180.1017580.000.00%0.1017580.1017580
18 Aug 20180.101758-0.000129-0.13%0.10168090.1019970
17 Aug 20180.101887+0.000532+0.52%0.1013550.1019220
16 Aug 20180.101355-0.000546-0.54%0.1013230.1019040
15 Aug 20180.101901+0.000044+0.04%0.1017380.10204190
14 Aug 20180.101857-0.000507-0.50%0.1018410.1023640
13 Aug 20180.102364+0.000148+0.14%0.1022160.1023640
12 Aug 20180.1022160.000.00%0.1022160.1022160
11 Aug 20180.102216+0.000166+0.16%0.1015460.1022770
10 Aug 20180.10205+0.00053+0.52%0.101520.102050
09 Aug 20180.10152+0.000006+0.01%0.1014240.1018180
08 Aug 20180.1015139+0.0002139+0.21%0.10130.10151390
07 Aug 20180.1013-0.00015-0.15%0.1012990.1018120
06 Aug 20180.10145+0.000018+0.02%0.1013770.1014890
05 Aug 20180.1014320.000.00%0.1014320.1014320
04 Aug 20180.101432-0.000019-0.02%0.1007950.1016640
03 Aug 20180.101451-0.000065-0.06%0.1012360.1016350
02 Aug 20180.101516-0.000073-0.07%0.1012950.1018310
01 Aug 20180.101589+0.000197+0.19%0.1010090.1015890
31 Jul 20180.101392-0.000085-0.08%0.1010930.1014770
30 Jul 20180.101477+0.000011+0.01%0.10140290.1014770
29 Jul 20180.1014660.000.00%0.1014660.1014660
28 Jul 20180.101466-0.000346-0.34%0.1012440.1018880
27 Jul 20180.101812-0.000051-0.05%0.10152790.1020710
26 Jul 20180.101863+0.000061+0.06%0.1015970.102210
25 Jul 20180.101802-0.000021-0.02%0.1014060.1018590
24 Jul 20180.101823-0.000263-0.26%0.1015970.1021140
23 Jul 20180.102086-0.000001-0.00%0.1019740.1020870
22 Jul 20180.1020870.000.00%0.1020870.1020870
21 Jul 20180.102087-0.000326-0.32%0.101810.1024690
Download more China Yuan Renminbi (B) VS Wocu Spot (Cny/Xcu) Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180820 04:58:05