Name Symbol Market Type
China Yuan Renminbi (B) VS Wocu Spot (Cny/Xcu) FX:CNYXCU GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.0000 -0.04% 0.10632 0.106315 0.106325 0.106366 0.10632 0.106366 3 02:00:45

China Yuan Renminbi (B) VS Wocu Spot (Cny/Xcu) (CNYXCU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
28 May 20180.106366-0.000072-0.07%0.1063390.1064577
27 May 20180.1064380.000.00%0.1064380.1064380
26 May 20180.106438-0.00005-0.05%0.1063210.106527381
25 May 20180.106488+0.000146+0.14%0.1062110.106564242
24 May 20180.106342-0.000271-0.25%0.1063330.106647487
23 May 20180.106613+0.000228+0.21%0.106380.106744472
22 May 20180.106385-0.000234-0.22%0.1063850.106737330
21 May 20180.106619+0.000042+0.04%0.106550.1066199
20 May 20180.1065770.000.00%0.1065770.1065770
19 May 20180.106577-0.000051-0.05%0.106410.10683402
18 May 20180.106628+0.000239+0.22%0.1063790.106655457
17 May 20180.106389+0.00002+0.02%0.1063660.106621540
16 May 20180.106369-0.000179-0.17%0.1062360.106548471
15 May 20180.106548+0.00006+0.06%0.106290.106551461
14 May 20180.106488+0.000077+0.07%0.1064110.1065059
13 May 20180.1064110.000.00%0.1064110.1064110
12 May 20180.106411+0.000136+0.13%0.106220.106526418
11 May 20180.106275-0.000129-0.12%0.1061660.106559225
10 May 20180.106404+0.00023+0.22%0.1061220.106424231
09 May 20180.106174+0.000097+0.09%0.1060020.106288216
08 May 20180.106077+0.000099+0.09%0.1059170.106151201
07 May 20180.1059780.000.00%0.1059240.1059827
06 May 20180.1059780.000.00%0.1059780.1059780
05 May 20180.105978-0.000034-0.03%0.1058560.106192219
04 May 20180.106012-0.000058-0.05%0.1058820.10617217
03 May 20180.10607-0.000264-0.25%0.105820.106342217
02 May 20180.106334+0.000377+0.36%0.1059480.10635928
01 May 20180.105957+0.000181+0.17%0.1056770.10637927
30 Apr 20180.105776+0.000056+0.05%0.105720.1057967
29 Apr 20180.105720.000.00%0.105720.105721
Download more China Yuan Renminbi (B) VS Wocu Spot (Cny/Xcu) Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180528 01:34:54