Name Symbol Market Type
China Yuan Renminbi (B) VS Wocu Spot (Cny/Xcu) FX:CNYXCU GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 0.104493 0.104488 0.104498 0.104493 0.104493 0.104493 1 23:30:07

China Yuan Renminbi (B) VS Wocu Spot (Cny/Xcu) (CNYXCU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
23 Feb 20180.1044929+0.000196+0.19%0.10429690.10461284
22 Feb 20180.1042969-0.000393-0.38%0.10421790.10469284
21 Feb 20180.10469+0.0003441+0.33%0.1043410.1046935
20 Feb 20180.1043459+0.0002949+0.28%0.1040510.104345929
19 Feb 20180.104051-0.000021-0.02%0.1039170.10411627
18 Feb 20180.1040719+0.00009+0.09%0.103950.10413097
17 Feb 20180.1039820.000.00%0.1039820.1039820
16 Feb 20180.103982+0.0002281+0.22%0.10362690.10399627
15 Feb 20180.1037539-0.000262-0.25%0.1037190.104015930
14 Feb 20180.1040159-0.000526-0.50%0.10397090.10467297
13 Feb 20180.104542-0.000334-0.32%0.10443490.104927359
12 Feb 20180.1048759-0.000402-0.38%0.1047070.105382237
11 Feb 20180.105278-0.000078-0.07%0.1052780.10539397
10 Feb 20180.105356+0.000002+0.00%0.1053540.1053562
09 Feb 20180.105354+0.000278+0.26%0.10494390.1055079111
08 Feb 20180.105076-0.000499-0.47%0.10469690.1058185
07 Feb 20180.105575+0.0003971+0.38%0.1051760.1058079162
06 Feb 20180.1051779-0.000069-0.07%0.1049920.105457296
05 Feb 20180.1052469+0.0003779+0.36%0.10471990.1052469171
04 Feb 20180.104869+0.000037+0.04%0.1048090.10491297
03 Feb 20180.104832-0.00001-0.01%0.1048320.10484192
02 Feb 20180.1048419+0.000431+0.41%0.10440190.10496247
01 Feb 20180.1044109-0.000368-0.35%0.10435090.1047829279
31 Jan 20180.1047789+0.000436+0.42%0.104160.1048009149
30 Jan 20180.1043429+0.0001589+0.15%0.10407590.1043689273
29 Jan 20180.104184+0.00002+0.02%0.104010.104263159
28 Jan 20180.1041639+0.000024+0.02%0.1040320.10416796
27 Jan 20180.1041399-0.000001-0.00%0.10413990.10414092
26 Jan 20180.1041409-0.000206-0.20%0.1040.1044149192
25 Jan 20180.1043469+0.0005809+0.56%0.10365690.1043599234
24 Jan 20180.103766+0.0001351+0.13%0.1035460.1040019260
Download more China Yuan Renminbi (B) VS Wocu Spot (Cny/Xcu) Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180224 20:01:52