Name Symbol Market Type
China Yuan Renminbi vs Philippines Peso FX:CNYPHP GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 8.2851 8.2846 8.2856 8.2851 8.2851 8.2851 1 00:30:07

China Yuan Renminbi vs Philippin (CNYPHP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
25 Apr 20188.2844-0.01-0.12%8.27198.3047181
24 Apr 20188.2945+0.01+0.11%8.28088.317195
23 Apr 20188.28510.000.00%8.28518.28511
22 Apr 20188.28510.000.00%8.28518.28510
21 Apr 20188.2851-0.03-0.40%8.28028.3187184
20 Apr 20188.3187+0.03+0.31%8.29228.3187184
19 Apr 20188.29290.000.03%8.2758.3111205
18 Apr 20188.2902-0.01-0.14%8.2888.3239186
17 Apr 20188.302+0.02+0.19%8.27798.302182
16 Apr 20188.28640.000.00%8.28648.28641
15 Apr 20188.28640.000.00%8.28648.28641
14 Apr 20188.2864+0.01+0.08%8.26048.2885186
13 Apr 20188.2796-0.02-0.28%8.278.3027185
12 Apr 20188.3027+0.06+0.68%8.24668.3034188
11 Apr 20188.2466-0.00-0.05%8.24268.2759204
10 Apr 20188.2510999-0.00-0.01%8.23718.2754999186
09 Apr 20188.25230.000.00%8.25238.25231
08 Apr 20188.25230.000.00%8.25238.25231
07 Apr 20188.25230.000.03%8.24238.2733159
06 Apr 20188.2501-0.00-0.01%8.24668.2753160
05 Apr 20188.251-0.03-0.36%8.25068.2814189
04 Apr 20188.2808-0.02-0.27%8.25558.3155201
03 Apr 20188.303-0.01-0.12%8.29628.3254117
02 Apr 20188.31320.000.00%8.31288.31322
01 Apr 20188.31280.000.00%8.31288.31280
31 Mar 20188.3128+0.01+0.08%8.30538.3341999111
30 Mar 20188.30630.000.02%8.29488.3229184
29 Mar 20188.305-0.04-0.52%8.2938.352193
28 Mar 20188.3482+0.01+0.12%8.32598.3706197
27 Mar 20188.3379999+0.04+0.45%8.28218.3388176
26 Mar 20188.30090.000.00%8.30098.30091
24 Mar 20188.30090.000.00%8.30098.30090
Download more China Yuan Renminbi vs Philippines Peso Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180425 01:05:07