Find Your Broker
Name Symbol Market Type
China Yuan Renminbi vs Philippines Peso FX:CNYPHP GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 7.7172 7.7167 7.7177 - - - 0 22:25:02

China Yuan Renminbi vs Philippin (CNYPHP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
13 Dec 20187.64730.000.01%7.64667.67330
12 Dec 20187.6466+0.01+0.11%7.63847.65910
11 Dec 20187.6384-0.00-0.02%7.63777.6660
10 Dec 20187.6399-0.03-0.36%7.63597.66920
09 Dec 20187.66760.000.00%7.6677.66760
08 Dec 20187.66760.000.04%7.66437.66760
07 Dec 20187.66430.000.04%7.64447.68250
06 Dec 20187.6613-0.03-0.33%7.66057.69160
05 Dec 20187.6867-0.03-0.40%7.67517.71720
04 Dec 20187.7172+0.09+1.23%7.62337.73710
03 Dec 20187.6233+0.10+1.30%7.52587.63890
02 Dec 20187.5258-0.00-0.06%7.52587.53040
01 Dec 20187.53040.000.00%7.53047.53040
30 Nov 20187.5304-0.01-0.18%7.53047.55820
29 Nov 20187.5443-0.01-0.07%7.53687.55950
28 Nov 20187.5498-0.01-0.09%7.54957.58180
27 Nov 20187.5569-0.00-0.06%7.54887.58170
26 Nov 20187.5611+0.02+0.23%7.53797.56850
25 Nov 20187.54360.000.00%7.54367.54360
24 Nov 20187.54360.000.00%7.54367.54360
23 Nov 20187.5436-0.01-0.15%7.53137.56220
22 Nov 20187.5548+0.02+0.27%7.53417.57310
21 Nov 20187.5341-0.02-0.28%7.52847.57960
20 Nov 20187.5549-0.00-0.06%7.54997.58450
19 Nov 20187.5591-0.02-0.26%7.55497.58590
18 Nov 20187.57880.000.01%7.57787.57880
17 Nov 20187.57780.000.00%7.57787.57780
16 Nov 20187.5778-0.01-0.18%7.5767.60420
15 Nov 20187.5918-0.05-0.64%7.58737.65170
14 Nov 20187.6407+0.02+0.20%7.62527.65230
Download more China Yuan Renminbi vs Philippines Peso Historical Data
Your Recent History
FX
CNYPHP
China Yuan..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 04:52:50