Name Symbol Market Type
China Yuan Renminbi vs Philippines Peso FX:CNYPHP GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.0087 -0.11% 7.8691 7.8686 7.8696 7.8999 7.8687 7.8778 0 17:00:00

China Yuan Renminbi vs Philippin (CNYPHP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
19 Sep 20187.8778-0.02-0.25%7.87297.90250
18 Sep 20187.8978+0.02+0.20%7.87387.90560
17 Sep 20187.88210.000.01%7.88117.88210
16 Sep 20187.88110.000.00%7.88117.88110
15 Sep 20187.8811-0.02-0.23%7.86767.89920
14 Sep 20187.899+0.01+0.16%7.88387.90960
13 Sep 20187.8866+0.03+0.41%7.84367.88660
12 Sep 20187.8543-0.00-0.05%7.83917.87310
11 Sep 20187.8585+0.01+0.06%7.84067.86220
10 Sep 20187.85340.000.00%7.85347.85340
09 Sep 20187.85340.000.00%7.85347.85340
08 Sep 20187.8534-0.05-0.62%7.84387.90440
07 Sep 20187.9027+0.04+0.52%7.83767.90270
06 Sep 20187.8619+0.02+0.31%7.82177.87570
05 Sep 20187.8378-0.02-0.22%7.83377.85850
04 Sep 20187.8547+0.02+0.29%7.81997.85470
03 Sep 20187.83190.000.00%7.83197.83190
02 Sep 20187.83190.000.00%7.83197.83190
01 Sep 20187.8319+0.02+0.24%7.81147.84350
31 Aug 20187.8129-0.02-0.25%7.81297.85730
30 Aug 20187.83220.000.01%7.82767.84490
29 Aug 20187.8317+0.01+0.10%7.82427.84970
28 Aug 20187.8242-0.02-0.30%7.80687.85340
27 Aug 20187.84740.000.00%7.83697.84740
26 Aug 20187.84740.000.00%7.84747.84740
25 Aug 20187.8474+0.07+0.89%7.76077.84740
24 Aug 20187.778-0.03-0.34%7.77597.80440
23 Aug 20187.8044+0.01+0.08%7.79797.81820
22 Aug 20187.7979+0.02+0.20%7.77567.81520
21 Aug 20187.7823+0.03+0.36%7.75477.80250
20 Aug 20187.75470.000.00%7.75477.75470
19 Aug 20187.75470.000.00%7.75477.75470
Download more China Yuan Renminbi vs Philippines Peso Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180919 16:19:54