Name Symbol Market Type
China Yuan Renminbi vs Philippines Peso FX:CNYPHP GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.0019 +0.02% 7.9754 7.9749 7.9759 7.9825 7.9638 7.9735 0 07:55:00

China Yuan Renminbi vs Philippin (CNYPHP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
18 Jul 20187.9735-0.03-0.32%7.95928.0160
17 Jul 20187.9994-0.00-0.03%7.9888.01890
16 Jul 20188.00180.000.00%8.00188.00180
15 Jul 20188.00180.000.00%8.00188.00180
14 Jul 20188.0018-0.02-0.21%7.98528.0340
13 Jul 20188.0184-0.01-0.18%7.98638.03720
12 Jul 20188.0332-0.03-0.37%8.0178.06270
11 Jul 20188.0627-0.02-0.30%8.05798.10360
10 Jul 20188.0867+0.05+0.65%8.03468.09050
09 Jul 20188.03460.000.02%8.03288.03460
08 Jul 20188.03280.000.00%8.03288.03280
07 Jul 20188.0328-0.02-0.21%8.01878.04940
06 Jul 20188.0494-0.02-0.26%8.04149998.07070
05 Jul 20188.0707+0.04+0.55%8.02688.08450
04 Jul 20188.0268-0.01-0.12%7.96988.0518155
03 Jul 20188.0368-0.02-0.29%8.0078.0641208
02 Jul 20188.05979990.000.00%8.05979998.05979991
01 Jul 20188.05979990.000.00%8.05979998.05979990
30 Jun 20188.0597999-0.01-0.14%8.05188.084186
29 Jun 20188.0714-0.05-0.60%8.06758.1253209
28 Jun 20188.1199-0.04-0.52%8.09478.162213
27 Jun 20188.162-0.01-0.14%8.14758.1795208
26 Jun 20188.1738-0.02-0.27%8.16878.1968186
25 Jun 20188.1961+0.01+0.11%8.18728.19612
24 Jun 20188.18720.000.00%8.18728.18720
23 Jun 20188.1872-0.03-0.32%8.18358.2268195
22 Jun 20188.2134-0.03-0.33%8.2128.2583207
21 Jun 20188.2408+0.01+0.13%8.22519998.2687209
20 Jun 20188.2297999-0.06-0.69%8.21378.2988174
19 Jun 20188.2873-0.00-0.00%8.2828.3134160
18 Jun 20188.2876999-0.00-0.02%8.28769998.28769991
17 Jun 20188.28970.000.00%8.28978.28970
Download more China Yuan Renminbi vs Philippines Peso Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180718 07:10:48