Buy
Sell
Name Symbol Market Type
Chinese Yuan IN Hong Kong (B) VS New Taiwan Dollar Spot (Cnh/Twd) FX:CNHTWD GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.009 -0.20% 4.5908 4.5858 4.5958 4.5998 4.5908 4.5998 0 18:32:01

Chinese Yuan IN Hong Kong (B) VS New Taiwan Dollar Spot (Cnh/Twd) (CNHTWD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
23 Apr 20194.59980.000.02%4.5994.59980
22 Apr 20194.5990.000.00%4.5994.5990
21 Apr 20194.5990.000.00%4.5994.5990
20 Apr 20194.5990.000.00%4.5994.5990
19 Apr 20194.599-0.00-0.07%4.5994.6020
18 Apr 20194.6020.000.00%4.6024.6020
17 Apr 20194.6020.000.00%4.6024.6020
16 Apr 20194.6020.000.00%4.6024.6020
15 Apr 20194.6020.000.00%4.6024.6020
14 Apr 20194.6020.000.00%4.6024.6020
13 Apr 20194.602+0.01+0.17%4.5934.6020
12 Apr 20194.594050.000.00%4.594054.594050
11 Apr 20194.594050.000.04%4.58964.594050
10 Apr 20194.5920.000.00%4.5924.5920
09 Apr 20194.592-0.00-0.02%4.5924.5930
08 Apr 20194.5930.000.00%4.5934.5930
07 Apr 20194.5930.000.00%4.5934.5930
06 Apr 20194.593+0.01+0.15%4.58629994.5930
05 Apr 20194.5862999-0.01-0.15%4.58629994.5930
04 Apr 20194.593+0.01+0.16%4.58554.5930
03 Apr 20194.58550.000.00%4.58554.58550
02 Apr 20194.5855-0.01-0.16%4.58554.5930
01 Apr 20194.5930.000.00%4.5934.5930
30 Mar 20194.5930.000.00%4.5934.5930
29 Mar 20194.593+0.01+0.12%4.58754.5930
28 Mar 20194.58750.000.02%4.58654.58750
27 Mar 20194.5865-0.01-0.13%4.58654.59250
26 Mar 20194.5925-0.00-0.07%4.59254.59580
25 Mar 20194.59580.000.02%4.5954.59580
24 Mar 20194.5950.000.00%4.5954.5950
23 Mar 20194.5950.000.00%4.5954.5950
Download more Chinese Yuan IN Hong Kong (B) VS New Taiwan Dollar Spot (Cnh/Twd) Historical Data
Your Recent History
FX
CNHTWD
Chinese Yu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190423 19:55:20