Name Symbol Market Type
Offshore Renminbi vs Taiwan New Dollar FX:CNHTWD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 4.514 4.509 4.519 4.514 4.514 - 0 01:00:00

CNH vs TWD (CNHTWD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
20 Jul 20194.5140.000.09%4.509754.5140
19 Jul 20194.51-0.01-0.18%4.514.5180
18 Jul 20194.5180.000.04%4.5164.5180
17 Jul 20194.5160.000.00%4.5164.5160
16 Jul 20194.516-0.00-0.02%4.5164.5170
15 Jul 20194.5170.000.00%4.5174.5170
14 Jul 20194.5170.000.00%4.5174.5170
13 Jul 20194.517-0.00-0.09%4.5174.5210
12 Jul 20194.5210.000.00%4.5214.5210
11 Jul 20194.521-0.01-0.12%4.5214.52660
10 Jul 20194.52660.000.05%4.52664.52950
09 Jul 20194.52450.000.00%4.52454.52450
08 Jul 20194.52450.000.00%4.52454.52450
07 Jul 20194.52450.000.00%4.52454.52450
06 Jul 20194.5245+0.02+0.39%4.5074.52450
05 Jul 20194.5070.000.00%4.5074.5070
04 Jul 20194.5070.000.00%4.5074.5070
03 Jul 20194.507-0.02-0.47%4.5074.52850
02 Jul 20194.5285+0.02+0.37%4.51199994.52850
01 Jul 20194.51199990.000.00%4.51199994.51199990
30 Jun 20194.51199990.000.00%4.51199994.51199990
29 Jun 20194.5119999-0.01-0.15%4.51199994.51880
28 Jun 20194.5188+0.05+1.04%4.472254.51880
27 Jun 20194.47225-0.04-0.79%4.472254.5080
26 Jun 20194.5080.000.00%4.5084.5080
25 Jun 20194.508-0.01-0.17%4.5084.51590
24 Jun 20194.51590.000.00%4.51594.51590
23 Jun 20194.51590.000.00%4.51594.51590
22 Jun 20194.5159-0.00-0.03%4.51594.51730
21 Jun 20194.5173-0.00-0.02%4.51734.5180
Download more Offshore Renminbi vs Taiwan New Dollar Historical Data
Your Recent History
FX
CNHTWD
CNH vs TWD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190720 17:43:02