[ADVERT]
Name Symbol Market Type
Offshore Renminbi vs Taiwan New Dollar FX:CNHTWD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 4.2928 4.2828 4.3028 4.2928 4.2928 4.2928 0 01:00:00

CNH vs TWD (CNHTWD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 Sep 20214.2928-0.01-0.24%4.29284.3050
22 Sep 20214.30320.000.0%4.30324.30320
21 Sep 20214.30320.000.02%4.30254.30320
20 Sep 20214.30250.000.0%4.30254.30250
19 Sep 20214.30250.000.0%4.30254.30250
18 Sep 20214.3025-0.01-0.24%4.30254.3130
17 Sep 20214.3130.000.1%4.3134.3130
16 Sep 20214.30850.000.01%4.30854.30850
15 Sep 20214.3080.000.0%4.3084.3080
14 Sep 20214.308-0.01-0.19%4.30694.3160
13 Sep 20214.3160.000.0%4.3164.3160
12 Sep 20214.3160.000.0%4.3164.3160
11 Sep 20214.3160.000.0%4.3164.3160
10 Sep 20214.3160.000.0%4.3164.3160
09 Sep 20214.3160.000.0%4.3164.3160
08 Sep 20214.3160.000.0%4.3164.3160
07 Sep 20214.3160.000.0%4.3164.3160
06 Sep 20214.3160.000.0%4.3164.3160
05 Sep 20214.3160.000.0%4.3164.3160
04 Sep 20214.3160.000.0%4.3164.3160
03 Sep 20214.3160.000.0%4.3164.3160
02 Sep 20214.3160.000.0%4.3164.3160
01 Sep 20214.3160.000.0%4.3164.3160
31 Aug 20214.3160.000.0%4.3164.3160
30 Aug 20214.3160.000.0%4.3164.3160
29 Aug 20214.3160.000.0%4.3164.3160
28 Aug 20214.3160.000.0%4.3164.3160
27 Aug 20214.316-0.01-0.15%4.3164.32250
26 Aug 20214.32250.010.28%4.31054.32250
25 Aug 20214.31050.000.0%4.31054.31050
24 Aug 20214.31050.000.0%4.31054.31050
23 Aug 20214.31050.000.0%4.31054.31050
22 Aug 20214.31050.000.0%4.31054.31050
Download more Offshore Renminbi vs Taiwan New Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
CNHTWD
CNH vs TWD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210923 23:32:18