[ADVERT]
Name Symbol Market Type
Offshore Renminbi vs South Korean Won FX:CNHKRW Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 186.00 185.00 187.00 186.00 186.00 0 00:00:00

CNH vs KRW (CNHKRW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
05 Dec 2021186.000.000.0%186.00186.000
04 Dec 2021186.000.000.0%186.00186.000
03 Dec 2021186.000.500.27%185.50186.000
02 Dec 2021185.50-1.50-0.8%185.25187.000
01 Dec 2021187.000.000.0%187.00187.000
30 Nov 2021187.000.100.05%186.90187.000
29 Nov 2021186.900.000.0%186.90186.900
28 Nov 2021186.900.000.0%186.90186.900
27 Nov 2021186.900.000.0%186.90186.900
26 Nov 2021186.900.000.0%186.90186.900
25 Nov 2021186.90-0.10-0.05%186.90186.900
24 Nov 2021187.000.000.0%187.00187.000
23 Nov 2021187.000.450.24%187.00187.000
22 Nov 2021186.550.000.0%186.55186.550
21 Nov 2021186.550.000.0%186.55186.550
20 Nov 2021186.550.000.0%186.55186.550
19 Nov 2021186.550.300.16%186.55186.550
18 Nov 2021186.250.000.0%186.25186.250
17 Nov 2021186.250.000.0%186.25186.250
16 Nov 2021186.25-0.05-0.03%186.25186.300
15 Nov 2021186.300.800.43%185.50186.300
14 Nov 2021185.500.000.0%185.50185.500
13 Nov 2021185.500.000.0%185.50185.500
12 Nov 2021185.500.000.0%185.50185.500
11 Nov 2021185.500.000.0%185.50185.500
10 Nov 2021185.500.000.0%185.50185.500
09 Nov 2021185.50-0.75-0.4%185.50186.250
08 Nov 2021186.250.000.0%186.25186.250
07 Nov 2021186.250.000.0%186.25186.250
06 Nov 2021186.250.000.0%186.25186.250
Download more Offshore Renminbi vs South Korean Won Historical Data
ADVFN Advertorial
Your Recent History
FX
CNHKRW
CNH vs KRW
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211206 08:55:44