Buy
Sell
Name Symbol Market Type
Offshore Renminbi vs South Korean Won FX:CNHKRW Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 174.40 173.40 175.40 174.40 174.40 174.40 0 01:00:00

CNH vs KRW (CNHKRW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 May 2021174.40-0.10-0.06%174.40174.500
05 May 2021174.500.500.29%174.00174.500
04 May 2021174.000.250.14%173.75174.000
03 May 2021173.750.000.0%173.75173.750
02 May 2021173.750.000.0%173.75173.750
01 May 2021173.751.550.9%172.35173.750
30 Apr 2021172.20-0.60-0.35%172.20172.200
29 Apr 2021172.800.000.0%172.80172.800
28 Apr 2021172.80-0.20-0.12%172.80173.000
27 Apr 2021173.000.000.0%173.00173.000
26 Apr 2021173.000.000.0%173.00173.000
25 Apr 2021173.000.000.0%173.00173.000
24 Apr 2021173.00-0.45-0.26%173.00173.450
23 Apr 2021173.450.550.32%172.90173.450
22 Apr 2021172.900.000.0%172.90172.900
21 Apr 2021172.901.050.61%171.85172.900
20 Apr 2021171.850.000.0%171.85171.850
19 Apr 2021171.850.000.0%171.85171.850
18 Apr 2021171.850.000.0%171.85171.850
17 Apr 2021171.85-0.10-0.06%171.85171.950
16 Apr 2021171.950.500.29%171.45172.000
15 Apr 2021171.45-1.01-0.59%171.45172.460
14 Apr 2021172.460.210.12%172.08172.460
13 Apr 2021172.25-0.50-0.29%172.25172.7750
12 Apr 2021172.750.000.0%172.75172.750
11 Apr 2021172.750.000.0%172.75172.750
10 Apr 2021172.750.000.0%172.75172.750
09 Apr 2021172.750.000.0%172.75172.750
08 Apr 2021172.750.000.0%172.75172.750
07 Apr 2021172.750.000.0%172.75172.750
Download more Offshore Renminbi vs South Korean Won Historical Data
ADVFN Advertorial
Your Recent History
FX
CNHKRW
CNH vs KRW
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210506 18:42:56