Name Symbol Market Type
Chilean Peso vs Brazilian Real FX:CLPBRL Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.0001 -1.02% 0.0057886 0.0056865 0.0058908 0.0057886 0.0057886 0.0057886 0 12:09:06

CLP vs BRL (CLPBRL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
21 Oct 20190.00584810.000.00%0.00584810.00584810
20 Oct 20190.00584810.000.00%0.00584810.00584810
19 Oct 20190.0058481+0.000052+0.90%0.00581480.00584810
18 Oct 20190.0057961-0.000045-0.77%0.00579610.00582550
17 Oct 20190.0058407+0.000057+0.99%0.00584070.00587030
16 Oct 20190.005784+0.000004+0.07%0.00578170.0057840
15 Oct 20190.0057798+0.000057+1.00%0.00572250.00577980
14 Oct 20190.0057225+0.000003+0.05%0.00571820.00572250
13 Oct 20190.00571910.000.00%0.00571910.00571910
12 Oct 20190.0057191+0.000039+0.69%0.00567950.00571910
11 Oct 20190.00568+0.000035+0.62%0.00564560.005680
10 Oct 20190.005645-0.000072-1.26%0.0056450.00568310
09 Oct 20190.0057168+0.000043+0.76%0.00571680.00574140
08 Oct 20190.0056743+0.000018+0.32%0.00567430.00570130
07 Oct 20190.00565590.000.00%0.00565590.00565590
06 Oct 20190.0056559-0.000044-0.77%0.00565590.00570
05 Oct 20190.0057-0.000002-0.04%0.00564860.00570
04 Oct 20190.0057024+0.000018+0.32%0.00567870.00570240
03 Oct 20190.0056845-0.000038-0.66%0.00568420.00572440
02 Oct 20190.0057226+0.000011+0.19%0.00570450.00574280
01 Oct 20190.0057121-0.000012-0.21%0.00570090.00573330
30 Sep 20190.00572430.000.00%0.00572430.00572430
29 Sep 20190.0057243-0.000015-0.26%0.00572430.00573940
28 Sep 20190.0057394+0.000031+0.54%0.00573390.00573940
27 Sep 20190.0057081-0.000045-0.78%0.00570810.0057130
26 Sep 20190.0057532-0.00002-0.35%0.00575320.00578570
25 Sep 20190.0057728-0.000011-0.19%0.00577280.00580790
24 Sep 20190.0057834-0.00003-0.52%0.00577310.00578340
23 Sep 20190.00581290.000.00%0.00581290.00581290
22 Sep 20190.00581290.000.00%0.00581290.00581290
Download more Chilean Peso vs Brazilian Real Historical Data
Your Recent History
FX
CLPBRL
CLP vs BRL
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191021 15:27:27