Name Symbol Market Type
Chilean Peso vs Brazilian Real FX:CLPBRL Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000034 0.63% 0.0054265 0.0053378 0.0055151 0.0054265 0.0054265 0.0054264 0 04:59:39

CLP vs BRL (CLPBRL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Jan 20200.0053926-0.00002-0.37%0.00538430.00539260
19 Jan 20200.00541240.000.0%0.00541240.00541240
18 Jan 20200.00541240.000.0%0.00541240.00541240
17 Jan 20200.00541240.0000060.11%0.00540780.00541240
16 Jan 20200.00540670.0000350.65%0.00540670.00543130
15 Jan 20200.00537150.0000230.43%0.00533830.00537150
14 Jan 20200.00534860.0000781.48%0.00534750.00534860
13 Jan 20200.0052706-0.000074-1.38%0.00527060.00532370
12 Jan 20200.00534470.000.0%0.00534470.00534470
11 Jan 20200.00534470.0000350.66%0.00530950.00534470
10 Jan 20200.0053095-0.000039-0.73%0.00530950.00538240
09 Jan 20200.00534880.0000631.19%0.00527380.00534880
08 Jan 20200.00528540.0000250.48%0.00526890.00528540
07 Jan 20200.0052606-0.000032-0.6%0.00526060.00529420
06 Jan 20200.0052924-0.000067-1.25%0.00529240.00537840
05 Jan 20200.00535970.000.0%0.00535970.00535970
04 Jan 20200.00535970.000.0%0.00535970.00535970
03 Jan 20200.00535970.000030.56%0.00533180.00535970
02 Jan 20200.0053301-0.000007-0.13%0.00532990.00533010
01 Jan 20200.0053370.0000070.13%0.0053370.0053370
31 Dec 20190.0053299-0.000083-1.53%0.00532990.00539470
30 Dec 20190.0054131-0.000012-0.22%0.00541310.00544690
29 Dec 20190.00542530.000.0%0.00542530.00542530
28 Dec 20190.00542530.000.0%0.00542530.00542530
27 Dec 20190.0054253-0.00002-0.37%0.00542530.00544540
26 Dec 20190.00544540.0000070.13%0.00544540.00544540
25 Dec 20190.005438-0.0000004-0.01%0.0054380.0054380
24 Dec 20190.00543840.0000240.44%0.00541250.00543840
23 Dec 20190.00541430.0000090.17%0.00541430.00544340
22 Dec 20190.00540550.000.0%0.00540550.00540550
21 Dec 20190.00540550.000.0%0.00540550.00540550
Download more Chilean Peso vs Brazilian Real Historical Data
Your Recent History
FX
CLPBRL
CLP vs BRL
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200121 09:03:58