Buy
Sell
Name Symbol Market Type
Chile Unidades de Fomento (B) VS Japanese Yen Spot (Clf/JPY) FX:CLFJPY Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 4,629.20 4,624.20 4,634.20 0 01:00:00

Chile Unidades de Fomento (B) VS Japanese Yen Spot (Clf/JPY) (CLFJPY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
15 May 20214,629.200.000.0%4,629.204,629.200
14 May 20214,629.200.000.0%4,629.204,629.200
13 May 20214,629.200.000.0%4,629.204,629.200
12 May 20214,629.200.000.0%4,629.204,629.200
11 May 20214,629.200.000.0%4,629.204,629.200
10 May 20214,629.200.000.0%4,629.204,629.200
09 May 20214,629.200.000.0%4,629.204,629.200
08 May 20214,629.200.000.0%4,629.204,629.200
07 May 20214,629.200.000.0%4,629.204,629.200
06 May 20214,629.200.000.0%4,629.204,629.200
05 May 20214,629.200.000.0%4,629.204,629.200
04 May 20214,629.200.000.0%4,629.204,629.200
03 May 20214,629.200.000.0%4,629.204,629.200
02 May 20214,629.200.000.0%4,629.204,629.200
01 May 20214,629.200.000.0%4,629.204,629.200
30 Apr 20214,629.200.000.0%4,629.204,629.200
29 Apr 20214,629.200.000.0%4,629.204,629.200
28 Apr 20214,629.200.000.0%4,629.204,629.200
27 Apr 20214,629.200.000.0%4,629.204,629.200
26 Apr 20214,629.200.000.0%4,629.204,629.200
25 Apr 20214,629.200.000.0%4,629.204,629.200
24 Apr 20214,629.200.000.0%4,629.204,629.200
23 Apr 20214,629.200.000.0%4,629.204,629.200
22 Apr 20214,629.200.000.0%4,629.204,629.200
21 Apr 20214,629.200.000.0%4,629.204,629.200
20 Apr 20214,629.200.000.0%4,629.204,629.200
19 Apr 20214,629.200.000.0%4,629.204,629.200
18 Apr 20214,629.200.000.0%4,629.204,629.200
17 Apr 20214,629.200.000.0%4,629.204,629.200
15 Apr 20214,629.200.000.0%4,629.204,629.200
Download more Chile Unidades de Fomento (B) VS Japanese Yen Spot (Clf/JPY) Historical Data
ADVFN Advertorial
Your Recent History
FX
CLFJPY
Chile Unid..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210515 01:19:56