We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,940.20 | 1,940.20 | 1,940.80 | 17.40 | 0.90 % | 6,291,641 | 14:42:06 |
ABF | Associated British Foods | 2,500.00 | 2,500.00 | 2,502.00 | -14.00 | -0.56 % | 368,817 | 14:40:15 |
AHT | Ashtead | 5,642.00 | 5,644.00 | 5,646.00 | 78.00 | 1.40 % | 153,061 | 14:41:24 |
AZN | Astrazeneca | 10,710.00 | 10,710.00 | 10,712.00 | -32.00 | -0.30 % | 435,369 | 14:42:08 |
BARC | Barclays | 185.08 | 185.04 | 185.10 | 3.56 | 1.96 % | 17,395,091 | 14:42:12 |
BATS | British American Tobacco | 2,404.00 | 2,403.50 | 2,404.50 | 15.00 | 0.63 % | 1,199,243 | 14:42:00 |
BHP | Bhp | 2,265.50 | 2,265.00 | 2,266.00 | 8.50 | 0.38 % | 370,343 | 14:42:07 |
BNC | Banco Santander | 387.50 | 387.50 | 388.50 | 4.00 | 1.04 % | 353,492 | 14:35:00 |
BP. | Bp | 496.95 | 496.90 | 496.95 | 4.15 | 0.84 % | 8,542,119 | 14:42:10 |
CNA | Centrica | 128.00 | 127.95 | 128.05 | -1.00 | -0.78 % | 4,390,388 | 14:40:02 |
CPG | Compass | 2,319.00 | 2,319.00 | 2,320.00 | 15.00 | 0.65 % | 651,171 | 14:42:04 |
CRH | Crh | 6,844.00 | 6,842.00 | 6,844.00 | -8.00 | -0.12 % | 300,187 | 14:42:11 |
DGE | Diageo | 2,941.50 | 2,941.50 | 2,942.00 | 3.50 | 0.12 % | 592,707 | 14:41:57 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,477.00 | 3,476.00 | 3,477.00 | 5.00 | 0.14 % | 285,770 | 14:39:21 |
FERG | Ferguson | 17,330.00 | 17,325.00 | 17,340.00 | -60.00 | -0.35 % | 11,088 | 14:42:10 |
FLTR | Flutter Entertainment | 15,985.00 | 15,980.00 | 15,990.00 | 310.00 | 1.98 % | 334,747 | 14:42:05 |
GLEN | Glencore | 435.60 | 435.60 | 435.70 | 6.85 | 1.60 % | 8,509,724 | 14:42:02 |
GSK | Gsk | 1,708.00 | 1,707.80 | 1,708.20 | 2.80 | 0.16 % | 1,628,368 | 14:42:07 |
HLN | Haleon | 333.20 | 333.15 | 333.25 | 3.20 | 0.97 % | 5,850,441 | 14:41:59 |
HSBA | Hsbc | 622.40 | 622.30 | 622.40 | 7.40 | 1.20 % | 6,532,578 | 14:42:01 |
IAG | International Consolidat... | 176.20 | 176.10 | 176.30 | 4.70 | 2.74 % | 16,391,306 | 14:42:05 |
III | 3i | 2,813.00 | 2,812.00 | 2,814.00 | 11.00 | 0.39 % | 731,431 | 14:41:54 |
JD. | Jd Sports Fashion | 134.55 | 134.50 | 134.65 | 18.25 | 15.69 % | 33,588,803 | 14:40:50 |
KEFI | Kefi Gold And Copper | 0.57 | 0.566 | 0.58 | -0.002 | -0.35 % | 17,434,169 | 14:20:03 |
LLOY | Lloyds Banking | 52.07 | 52.06 | 52.07 | 0.40 | 0.77 % | 75,607,102 | 14:42:05 |
NWG | Natwest | 266.40 | 266.20 | 266.40 | 3.60 | 1.37 % | 7,807,135 | 14:41:01 |
PRU | Prudential | 745.40 | 745.20 | 745.60 | -10.40 | -1.38 % | 2,320,011 | 14:42:10 |
REL | Relx | 3,434.00 | 3,433.00 | 3,434.00 | 7.00 | 0.20 % | 806,129 | 14:41:59 |
RIO | Rio Tinto | 4,994.00 | 4,993.50 | 4,994.50 | 16.00 | 0.32 % | 905,540 | 14:42:10 |
RR. | Rolls-royce | 428.60 | 428.50 | 428.60 | 6.60 | 1.56 % | 7,724,179 | 14:42:08 |
SHEL | Shell | 2,629.50 | 2,629.00 | 2,629.50 | 16.50 | 0.63 % | 4,558,148 | 14:42:10 |
SSE | Sse | 1,651.00 | 1,650.50 | 1,651.50 | -7.00 | -0.42 % | 532,222 | 14:42:10 |
STAN | Standard Chartered | 676.60 | 676.60 | 676.80 | -2.60 | -0.38 % | 1,731,085 | 14:39:59 |
TSCO | Tesco | 298.10 | 298.10 | 298.20 | -0.10 | -0.03 % | 2,260,451 | 14:40:03 |
ULVR | Unilever | 3,975.50 | 3,975.50 | 3,976.00 | 13.50 | 0.34 % | 560,287 | 14:42:10 |
VOD | Vodafone | 70.41 | 70.38 | 70.41 | 0.99 | 1.43 % | 24,981,559 | 14:42:00 |
WDS | Woodside Energy | 1,586.00 | 1,584.00 | 1,586.00 | 12.00 | 0.76 % | 25,219 | 14:41:01 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 88.90 | 88.60 | 89.20 | 0.40 | 0.45 % | 895,682 | 14:31:40 |
GKP | Gulf Keystone Petroleum | 112.60 | 112.50 | 112.90 | 0.60 | 0.54 % | 772,875 | 14:41:05 |
AGL | Angle | 13.00 | 12.50 | 13.50 | 0.75 | 6.12 % | 711,139 | 14:00:19 |
MTRO | Metro Bank | 31.95 | 31.85 | 32.10 | -0.15 | -0.47 % | 593,973 | 14:25:18 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 20,021,916 | 08:00:00 |
THG | Thg | 69.56 | 69.60 | 69.92 | 1.54 | 2.26 % | 1,072,081 | 14:39:12 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.40 | 18.18 % | 4,629,157 | 14:17:02 |
PANR | Pantheon Resources | 26.50 | 26.36 | 26.50 | -0.10 | -0.38 % | 2,887,367 | 14:41:49 |
BOO | Boohoo | 36.20 | 36.24 | 36.50 | 0.20 | 0.56 % | 2,520,788 | 14:40:40 |
UKOG | Uk Oil & Gas | 0.065 | 0.06 | 0.07 | 0.0075 | 13.04 % | 31,577,434 | 10:13:39 |
JDW | Wetherspoon ( J.d.) | 740.00 | 740.00 | 741.50 | 16.50 | 2.28 % | 121,725 | 14:39:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions