Buy
Sell
Name Symbol Market Type
Swiss Franc (B) VS Zambia Kwacha Spot (Chf/Zmw) FX:CHFZMW Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 11.93065 11.9294 11.9319 0 01:00:00

Swiss Franc (B) VS Zambia Kwacha Spot (Chf/Zmw) (CHFZMW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Jul 202111.930650.000.0%11.9306511.930650
26 Jul 202111.930650.000.0%11.9306511.930650
25 Jul 202111.930650.000.0%11.9306511.930650
24 Jul 202111.930650.000.0%11.9306511.930650
23 Jul 202111.930650.000.0%11.9306511.930650
22 Jul 202111.930650.000.0%11.9306511.930650
21 Jul 202111.930650.000.0%11.9306511.930650
20 Jul 202111.930650.000.0%11.9306511.930650
19 Jul 202111.930650.000.0%11.9306511.930650
18 Jul 202111.930650.000.0%11.9306511.930650
17 Jul 202111.930650.000.0%11.9306511.930650
16 Jul 202111.930650.000.0%11.9306511.930650
15 Jul 202111.930650.000.0%11.9306511.930650
14 Jul 202111.930650.000.0%11.9306511.930650
13 Jul 202111.930650.000.0%11.9306511.930650
12 Jul 202111.930650.000.0%11.9306511.930650
11 Jul 202111.930650.000.0%11.9306511.930650
10 Jul 202111.930650.000.0%11.9306511.930650
09 Jul 202111.930650.000.0%11.9306511.930650
08 Jul 202111.930650.000.0%11.9306511.930650
07 Jul 202111.930650.000.0%11.9306511.930650
06 Jul 202111.930650.000.0%11.9306511.930650
05 Jul 202111.930650.000.0%11.9306511.930650
04 Jul 202111.930650.000.0%11.9306511.930650
03 Jul 202111.930650.000.0%11.9306511.930650
02 Jul 202111.930650.000.0%11.9306511.930650
01 Jul 202111.930650.000.0%11.9306511.930650
30 Jun 202111.930650.000.0%11.9306511.930650
29 Jun 202111.930650.000.0%11.9306511.930650
28 Jun 202111.930650.000.0%11.9306511.930650
27 Jun 202111.930650.000.0%11.9306511.930650
Download more Swiss Franc (B) VS Zambia Kwacha Spot (Chf/Zmw) Historical Data
ADVFN Advertorial
Your Recent History
FX
CHFZMW
Swiss Fran..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210727 19:26:18