We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swiss Franc vs South African Rand | FX:CHFZAR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1242 | -0.59% | 20.90841 | 20.90266 | 20.91415 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.035 | 20.8992 | 21.0303 | 0 | 09:07:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 21.03258 | 0.08 | 0.36% | 20.88484 | 21.1096 | 0 |
| 24 Apr 2024 | 20.95735 | -0.08 | -0.40% | 20.93949 | 21.13785 | 0 |
| 23 Apr 2024 | 21.0406 | 0.04 | 0.19% | 20.91814 | 21.06551 | 0 |
| 22 Apr 2024 | 21.00001 | 0.00 | 0.00% | 21.00001 | 21.00001 | 0 |
| 21 Apr 2024 | 21.00001 | 0.00 | 0.00% | 21.00001 | 21.00001 | 0 |
| 20 Apr 2024 | 21.00001 | -0.01 | -0.04% | 20.91295 | 21.24958 | 0 |
| 19 Apr 2024 | 21.00755 | 0.14 | 0.65% | 20.81548 | 21.06205 | 0 |
| 18 Apr 2024 | 20.87142 | 0.01 | 0.03% | 20.78719 | 20.98209 | 0 |
| 17 Apr 2024 | 20.86568 | 0.05 | 0.23% | 20.77336 | 20.9434 | 0 |
| 16 Apr 2024 | 20.81718 | 0.18 | 0.85% | 20.57279 | 20.84845 | 0 |
| 15 Apr 2024 | 20.64088 | 0.00 | 0.00% | 20.64088 | 20.64088 | 0 |
| 14 Apr 2024 | 20.64088 | 0.00 | 0.00% | 20.64088 | 20.64088 | 0 |
| 13 Apr 2024 | 20.64088 | 0.07 | 0.33% | 20.43975 | 20.8353 | 0 |
| 12 Apr 2024 | 20.57285 | -0.01 | -0.04% | 20.49958 | 20.67575 | 0 |
| 11 Apr 2024 | 20.581 | 0.14 | 0.71% | 20.40209 | 20.61184 | 0 |
| 10 Apr 2024 | 20.43665 | -0.16 | -0.77% | 20.40608 | 20.60473 | 0 |
| 09 Apr 2024 | 20.59474 | -0.13 | -0.62% | 20.46525 | 20.71277 | 0 |
| 08 Apr 2024 | 20.72245 | 0.00 | 0.00% | 20.67245 | 20.75995 | 0 |
| 07 Apr 2024 | 20.72156 | 0.00 | 0.02% | 20.61607 | 20.72156 | 0 |
| 06 Apr 2024 | 20.71831 | -0.03 | -0.15% | 20.5521 | 20.78906 | 0 |
| 05 Apr 2024 | 20.74956 | 0.07 | 0.35% | 20.48671 | 20.79465 | 0 |
| 04 Apr 2024 | 20.67785 | 0.00 | -0.02% | 20.62479 | 20.76526 | 0 |
| 03 Apr 2024 | 20.68165 | -0.26 | -1.24% | 20.65281 | 20.91295 | 0 |
| 02 Apr 2024 | 20.94164 | 0.03 | 0.14% | 20.84245 | 21.02385 | 0 |
| 01 Apr 2024 | 20.91142 | -0.01 | -0.06% | 20.86675 | 21.07415 | 0 |
| 30 Mar 2024 | 20.92418 | -0.01 | -0.05% | 20.92418 | 20.98494 | 0 |
| 29 Mar 2024 | 20.93387 | -0.07 | -0.34% | 20.91945 | 21.01745 | 0 |
| 28 Mar 2024 | 21.005 | 0.10 | 0.47% | 20.89339 | 21.0829 | 0 |
| 27 Mar 2024 | 20.90651 | -0.09 | -0.43% | 20.82977 | 21.0201 | 0 |
| 26 Mar 2024 | 20.9964 | -0.01 | -0.04% | 20.91362 | 21.05614 | 0 |
| 25 Mar 2024 | 21.00467 | -0.16 | -0.73% | 20.92914 | 21.1845 | 0 |
| 24 Mar 2024 | 21.15999 | -0.02 | -0.11% | 20.92755 | 21.22135 | 0 |
| 23 Mar 2024 | 21.18377 | 0.00 | 0.00% | 21.18377 | 21.18377 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
