Name Symbol Market Type
Swiss Franc vs Special Drawing Rights FX:CHFXDR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.001701 0.23% 0.7503161 0.7503161 0.7503161 0.7503161 0.7503161 0.7503161 0 02:00:07

CHF vs XDR (CHFXDR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 Jan 20200.74861530.0025990.35%0.74807720.74861530
22 Jan 20200.7460163-0.002601-0.35%0.74601630.74870740
21 Jan 20200.74861680.00128120.17%0.74797960.74861680
20 Jan 20200.74733560.02128962.93%0.74733560.74903330
19 Jan 20200.7260460.000.0%0.7260460.7260460
18 Jan 20200.7260460.000.0%0.7260460.7260460
17 Jan 20200.7260460.000.0%0.7260460.7260460
16 Jan 20200.7260460.000.0%0.7260460.7260460
15 Jan 20200.7260460.000.0%0.7260460.7260460
14 Jan 20200.7260460.000.0%0.7260460.7260460
13 Jan 20200.7260460.000.0%0.7260460.7260460
12 Jan 20200.7260460.000.0%0.7260460.7260460
11 Jan 20200.7260460.000.0%0.7260460.7260460
10 Jan 20200.7260460.000.0%0.7260460.7260460
09 Jan 20200.7260460.000.0%0.7260460.7260460
08 Jan 20200.7260460.000.0%0.7260460.7260460
07 Jan 20200.7260460.000.0%0.7260460.7260460
06 Jan 20200.7260460.000.0%0.7260460.7260460
05 Jan 20200.7260460.000.0%0.7260460.7260460
04 Jan 20200.7260460.000.0%0.7260460.7260460
03 Jan 20200.7260460.000.0%0.7260460.7260460
02 Jan 20200.7260460.000.0%0.7260460.7260460
01 Jan 20200.7260460.000.0%0.7260460.7260460
31 Dec 20190.7260460.000.0%0.7260460.7260460
30 Dec 20190.7260460.000.0%0.7260460.7260460
29 Dec 20190.7260460.000.0%0.7260460.7260460
28 Dec 20190.7260460.000.0%0.7260460.7260460
27 Dec 20190.7260460.000.0%0.7260460.7260460
26 Dec 20190.7260460.000.0%0.7260460.7260460
25 Dec 20190.7260460.000.0%0.7260460.7260460
24 Dec 20190.7260460.000.0%0.7260460.7260460
Download more Swiss Franc vs Special Drawing Rights Historical Data
Your Recent History
FX
CHFXDR
CHF vs XDR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200124 10:14:59