Buy
Sell
Name Symbol Market Type
Swiss Franc vs Special Drawing Rights FX:CHFXDR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.001111 0.15% 0.7658174 0.7658174 0.7658174 0.7658174 0.7658174 0.7658174 0 02:00:07

CHF vs XDR (CHFXDR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 May 20210.7647061-0.002059-0.27%0.76470610.76612260
13 May 20210.7667652-0.000911-0.12%0.76676520.76781910
12 May 20210.7676758-0.00615-0.79%0.76767580.77510360
11 May 20210.77382580.00659270.86%0.76828670.77387530
10 May 20210.76723310.000.0%0.76723310.76723310
09 May 20210.76723310.000.0%0.76723310.76723310
08 May 20210.7672331-0.000733-0.1%0.76723310.76796560
07 May 20210.76796560.00349290.46%0.76447270.76796560
06 May 20210.76447270.00211210.28%0.76312790.76447270
05 May 20210.7623606-0.00052-0.07%0.76236060.76358510
04 May 20210.7628808-0.002733-0.36%0.76288080.76561430
03 May 20210.76561430.000.0%0.76561430.76561430
02 May 20210.76561430.00077350.1%0.76484080.76561430
01 May 20210.7648408-0.001961-0.26%0.76484080.76722270
30 Apr 20210.76680150.00631340.83%0.76148090.76680150
29 Apr 20210.7604881-0.001331-0.17%0.76048810.76068910
28 Apr 20210.76181930.00010.01%0.76181930.76351780
27 Apr 20210.76171960.00157670.21%0.75999510.76171960
26 Apr 20210.76014290.000.0%0.76014290.76014290
25 Apr 20210.7601429-0.001378-0.18%0.76014290.76152060
24 Apr 20210.7615206-0.000753-0.1%0.76152060.76227340
23 Apr 20210.76227340.00334110.44%0.75893230.76227340
22 Apr 20210.7589323-0.002821-0.37%0.75893230.76175360
21 Apr 20210.7617536-0.003907-0.51%0.76175360.76566030
20 Apr 20210.76566030.00472280.62%0.76232340.76566030
19 Apr 20210.76093750.000.0%0.76093750.76093750
18 Apr 20210.7609375-0.000846-0.11%0.76093750.76178360
17 Apr 20210.76178360.00354210.47%0.75824150.76178360
16 Apr 20210.7582415-0.002709-0.36%0.75824150.76095030
15 Apr 20210.76095030.00243970.32%0.75851060.76095030
Download more Swiss Franc vs Special Drawing Rights Historical Data
ADVFN Advertorial
Your Recent History
FX
CHFXDR
CHF vs XDR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210514 06:28:42