Buy
Sell
Name Symbol Market Type
Swiss Franc vs Special Drawing Rights FX:CHFXDR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.00493 -0.63% 0.7726414 0.7726414 0.7726414 0.7755255 0.7726414 0.7755255 0 12:03:53

CHF vs XDR (CHFXDR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Sep 20200.77757090.000.0%0.77757090.77757090
20 Sep 20200.77757090.000.0%0.77757090.77757090
19 Sep 20200.77757090.00251630.32%0.77356430.77757090
18 Sep 20200.7750546-0.004206-0.54%0.77505460.78011310
17 Sep 20200.7792606-0.001988-0.25%0.78217070.78217070
16 Sep 20200.78124850.00034610.04%0.77980140.78124850
15 Sep 20200.78090240.00278460.36%0.7794150.78090240
14 Sep 20200.77811780.000.0%0.77811780.77811780
13 Sep 20200.77811780.000.0%0.77811780.77811780
12 Sep 20200.7781178-0.002715-0.35%0.77811780.78016620
11 Sep 20200.78083320.00975781.27%0.7732770.78083320
10 Sep 20200.77107540.00065740.09%0.77107540.77118060
09 Sep 20200.770418-0.002459-0.32%0.7704180.77080740
08 Sep 20200.7728766-0.003517-0.45%0.77287660.77508270
07 Sep 20200.77639320.000.0%0.77639320.77639320
06 Sep 20200.77639320.000.0%0.77639320.77639320
05 Sep 20200.77639320.00234360.3%0.77306250.77639320
04 Sep 20200.77404960.00281810.37%0.77183520.77404960
03 Sep 20200.7712315-0.007892-1.01%0.77123150.77872520
02 Sep 20200.7791238-0.0000380.0%0.77858430.77912380
01 Sep 20200.7791618-0.004846-0.62%0.77916180.78338810
31 Aug 20200.78400740.000.0%0.78400740.78400740
30 Aug 20200.78400740.000.0%0.78400740.78400740
29 Aug 20200.78400740.0053080.68%0.77800010.78400740
28 Aug 20200.7786994-0.000611-0.08%0.77855980.77869940
27 Aug 20200.77931030.00086610.11%0.77912890.77931030
26 Aug 20200.7784442-0.000545-0.07%0.77844420.77968470
25 Aug 20200.7789890.00179510.23%0.77647170.7789890
24 Aug 20200.77719390.000.0%0.77719390.77719390
23 Aug 20200.77719390.000.0%0.77719390.77719390
22 Aug 20200.77719390.00318520.41%0.77509740.77719390
Download more Swiss Franc vs Special Drawing Rights Historical Data
ADVFN Advertorial
Your Recent History
FX
CHFXDR
CHF vs XDR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200921 18:00:51