Buy
Sell
Name Symbol Market Type
Swiss Franc (B) VS Special Drawing Rights Spot (Chf/Xdr) FX:CHFXDR GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 0.726046 0.00 0.00 - - - 0 01:00:00

Swiss Franc vs Special Drawing R (CHFXDR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
17 Jun 20190.7260460.000.00%0.7260460.7260460
16 Jun 20190.7260460.000.00%0.7260460.7260460
15 Jun 20190.7260460.000.00%0.7260460.7260460
14 Jun 20190.7260460.000.00%0.7260460.7260460
13 Jun 20190.7260460.000.00%0.7260460.7260460
12 Jun 20190.7260460.000.00%0.7260460.7260460
11 Jun 20190.7260460.000.00%0.7260460.7260460
10 Jun 20190.7260460.000.00%0.7260460.7260460
09 Jun 20190.7260460.000.00%0.7260460.7260460
08 Jun 20190.7260460.000.00%0.7260460.7260460
07 Jun 20190.7260460.000.00%0.7260460.7260460
06 Jun 20190.7260460.000.00%0.7260460.7260460
05 Jun 20190.7260460.000.00%0.7260460.7260460
04 Jun 20190.7260460.000.00%0.7260460.7260460
03 Jun 20190.7260460.000.00%0.7260460.7260460
02 Jun 20190.7260460.000.00%0.7260460.7260460
01 Jun 20190.7260460.000.00%0.7260460.7260460
31 May 20190.7260460.000.00%0.7260460.7260460
30 May 20190.7260460.000.00%0.7260460.7260460
29 May 20190.7260460.000.00%0.7260460.7260460
28 May 20190.7260460.000.00%0.7260460.7260460
27 May 20190.7260460.000.00%0.7260460.7260460
26 May 20190.7260460.000.00%0.7260460.7260460
25 May 20190.7260460.000.00%0.7260460.7260460
24 May 20190.7260460.000.00%0.7260460.7260460
23 May 20190.7260460.000.00%0.7260460.7260460
22 May 20190.7260460.000.00%0.7260460.7260460
21 May 20190.7260460.000.00%0.7260460.7260460
20 May 20190.7260460.000.00%0.7260460.7260460
19 May 20190.7260460.000.00%0.7260460.7260460
18 May 20190.7260460.000.00%0.7260460.7260460
Download more Swiss Franc (B) VS Special Drawing Rights Spot (Chf/Xdr) Historical Data
Your Recent History
FX
CHFXDR
Swiss Fran..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190617 02:31:56