Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Forex
Swiss Franc vs Special Drawing Rights (CHFXDR)
Swiss Franc vs Special Drawing Rights (CHFXDR) Historical

CHFXDR Swiss Franc vs Special Drawing Rights

0.8327

-0.0026 (-0.31%)

20 Apr 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Swiss Franc vs Special Drawing Rights	FX:CHFXDR	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0026	-0.31%	0.8327	0.8327	0.8327

High Price	Low Price	Open Price	Traded	Last Trade
0.8327	0.8327	0.8327	0	05:59:18

CHF vs XDR (CHFXDR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Apr 2024	0.8353	-0.0011	-0.13%	0.8353	0.8361	0
19 Apr 2024	0.8364	0.0044	0.53%	0.8322	0.8364	0
18 Apr 2024	0.832	0.0003	0.03%	0.832	0.8338	0
17 Apr 2024	0.8317	-0.0006	-0.07%	0.8317	0.8355	0
16 Apr 2024	0.8323	0.0064	0.78%	0.8253	0.8323	0
15 Apr 2024	0.8259	0.00	0.00%	0.8259	0.8259	0
14 Apr 2024	0.8259	0.00	0.00%	0.8259	0.8259	0
13 Apr 2024	0.8259	-0.0009	-0.10%	0.8259	0.8293	0
12 Apr 2024	0.8267	-0.0078	-0.94%	0.8267	0.8353	0
11 Apr 2024	0.8345	-0.0006	-0.07%	0.8345	0.8357	0
10 Apr 2024	0.8351	0.0044	0.52%	0.8309	0.8351	0
09 Apr 2024	0.8307	-0.0063	-0.75%	0.8307	0.836	0
08 Apr 2024	0.837	0.00	0.00%	0.837	0.837	0
07 Apr 2024	0.837	0.00	0.00%	0.837	0.837	0
06 Apr 2024	0.837	0.0038	0.46%	0.8364	0.8393	0
05 Apr 2024	0.8332	0.0021	0.26%	0.8314	0.8332	0
04 Apr 2024	0.8311	-0.0003	-0.03%	0.8298	0.8311	0
03 Apr 2024	0.8313	-0.0058	-0.70%	0.8313	0.8372	0
02 Apr 2024	0.8372	-0.0004	-0.05%	0.8372	0.8372	0
01 Apr 2024	0.8375	0.00	0.00%	0.8375	0.8375	0
30 Mar 2024	0.8375	-0.0003	-0.04%	0.8375	0.8379	0
29 Mar 2024	0.8379	0.0037	0.44%	0.8375	0.8381	0
28 Mar 2024	0.8342	0.0012	0.15%	0.8337	0.8344	0
27 Mar 2024	0.833	-0.0036	-0.43%	0.833	0.8378	0
26 Mar 2024	0.8366	-0.0046	-0.55%	0.8366	0.8385	0
25 Mar 2024	0.8412	0.0117	1.41%	0.8369	0.8412	0
24 Mar 2024	0.8295	-0.0058	-0.69%	0.8295	0.8295	0
23 Mar 2024	0.8353	0.00	0.00%	0.8353	0.8353	0
22 Mar 2024	0.8353	-0.0048	-0.57%	0.8353	0.8398	0
21 Mar 2024	0.8401	-0.003	-0.36%	0.8401	0.8416	0
20 Mar 2024	0.8431	-0.0027	-0.32%	0.8431	0.8436	0

Download more Swiss Franc vs Special Drawing Rights Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions