Buy
Sell
Name Symbol Market Type
Swiss Franc (B) VS Uruguayo Peso Spot (Chf/Uyu) FX:CHFUYU Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 32.10935 32.1081 32.1106 0 01:00:00

Swiss Franc vs Uruguayo Peso (CHFUYU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Apr 202132.109350.000.0%32.1093532.109350
19 Apr 202132.109350.000.0%32.1093532.109350
18 Apr 202132.109350.000.0%32.1093532.109350
17 Apr 202132.109350.000.0%32.1093532.109350
16 Apr 202132.109350.000.0%32.1093532.109350
15 Apr 202132.109350.000.0%32.1093532.109350
14 Apr 202132.109350.000.0%32.1093532.109350
13 Apr 202132.109350.000.0%32.1093532.109350
12 Apr 202132.109350.000.0%32.1093532.109350
11 Apr 202132.109350.000.0%32.1093532.109350
10 Apr 202132.109350.000.0%32.1093532.109350
09 Apr 202132.109350.000.0%32.1093532.109350
08 Apr 202132.109350.000.0%32.1093532.109350
07 Apr 202132.109350.000.0%32.1093532.109350
06 Apr 202132.109350.000.0%32.1093532.109350
05 Apr 202132.109350.000.0%32.1093532.109350
04 Apr 202132.109350.000.0%32.1093532.109350
03 Apr 202132.109350.000.0%32.1093532.109350
02 Apr 202132.109350.000.0%32.1093532.109350
01 Apr 202132.109350.000.0%32.1093532.109350
31 Mar 202132.109350.000.0%32.1093532.109350
30 Mar 202132.109350.000.0%32.1093532.109350
29 Mar 202132.109350.000.0%32.1093532.109350
27 Mar 202132.109350.000.0%32.1093532.109350
26 Mar 202132.109350.000.0%32.1093532.109350
25 Mar 202132.109350.000.0%32.1093532.109350
24 Mar 202132.109350.000.0%32.1093532.109350
23 Mar 202132.109350.000.0%32.1093532.109350
22 Mar 202132.109350.000.0%32.1093532.109350
21 Mar 202132.109350.000.0%32.1093532.109350
20 Mar 202132.109350.000.0%32.1093532.109350
Download more Swiss Franc (B) VS Uruguayo Peso Spot (Chf/Uyu) Historical Data
ADVFN Advertorial
Your Recent History
FX
CHFUYU
Swiss Fran..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210420 04:38:25