Buy
Sell
Name Symbol Market Type
Swiss Franc (B) VS Uganda Shilling Spot (Chf/Ugx) FX:CHFUGX Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 3,734.75 3,733.50 3,736.00 0 01:00:00

Swiss Franc vs Uganda Shilling (CHFUGX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Jun 20213,734.750.000.0%3,734.753,734.750
19 Jun 20213,734.750.000.0%3,734.753,734.750
18 Jun 20213,734.750.000.0%3,734.753,734.750
17 Jun 20213,734.750.000.0%3,734.753,734.750
16 Jun 20213,734.750.000.0%3,734.753,734.750
15 Jun 20213,734.750.000.0%3,734.753,734.750
14 Jun 20213,734.750.000.0%3,734.753,734.750
13 Jun 20213,734.750.000.0%3,734.753,734.750
12 Jun 20213,734.750.000.0%3,734.753,734.750
11 Jun 20213,734.750.000.0%3,734.753,734.750
10 Jun 20213,734.750.000.0%3,734.753,734.750
09 Jun 20213,734.750.000.0%3,734.753,734.750
08 Jun 20213,734.750.000.0%3,734.753,734.750
07 Jun 20213,734.750.000.0%3,734.753,734.750
06 Jun 20213,734.750.000.0%3,734.753,734.750
05 Jun 20213,734.750.000.0%3,734.753,734.750
04 Jun 20213,734.750.000.0%3,734.753,734.750
03 Jun 20213,734.750.000.0%3,734.753,734.750
02 Jun 20213,734.750.000.0%3,734.753,734.750
01 Jun 20213,734.750.000.0%3,734.753,734.750
31 May 20213,734.750.000.0%3,734.753,734.750
30 May 20213,734.750.000.0%3,734.753,734.750
29 May 20213,734.750.000.0%3,734.753,734.750
28 May 20213,734.750.000.0%3,734.753,734.750
27 May 20213,734.750.000.0%3,734.753,734.750
26 May 20213,734.750.000.0%3,734.753,734.750
24 May 20213,734.750.000.0%3,734.753,734.750
23 May 20213,734.750.000.0%3,734.753,734.750
22 May 20213,734.750.000.0%3,734.753,734.750
21 May 20213,734.750.000.0%3,734.753,734.750
20 May 20213,734.750.000.0%3,734.753,734.750
Download more Swiss Franc (B) VS Uganda Shilling Spot (Chf/Ugx) Historical Data
ADVFN Advertorial
Your Recent History
FX
CHFUGX
Swiss Fran..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210620 14:12:56