Buy
Sell
Name Symbol Market Type
Swiss Franc (B) VS Uganda Shilling Spot (Chf/Ugx) FX:CHFUGX Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 3,734.75 3,733.50 3,736.00 0.00 0.00 0.00 0 01:00:00

Swiss Franc vs Uganda Shilling (CHFUGX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 Jul 20203,734.750.000.0%3,734.753,734.750
01 Jul 20203,734.750.000.0%3,734.753,734.750
30 Jun 20203,734.750.000.0%3,734.753,734.750
29 Jun 20203,734.750.000.0%3,734.753,734.750
28 Jun 20203,734.750.000.0%3,734.753,734.750
27 Jun 20203,734.750.000.0%3,734.753,734.750
26 Jun 20203,734.750.000.0%3,734.753,734.750
25 Jun 20203,734.750.000.0%3,734.753,734.750
24 Jun 20203,734.750.000.0%3,734.753,734.750
23 Jun 20203,734.750.000.0%3,734.753,734.750
22 Jun 20203,734.750.000.0%3,734.753,734.750
21 Jun 20203,734.750.000.0%3,734.753,734.750
20 Jun 20203,734.750.000.0%3,734.753,734.750
19 Jun 20203,734.750.000.0%3,734.753,734.750
18 Jun 20203,734.750.000.0%3,734.753,734.750
17 Jun 20203,734.750.000.0%3,734.753,734.750
16 Jun 20203,734.750.000.0%3,734.753,734.750
15 Jun 20203,734.750.000.0%3,734.753,734.750
14 Jun 20203,734.750.000.0%3,734.753,734.750
13 Jun 20203,734.750.000.0%3,734.753,734.750
12 Jun 20203,734.750.000.0%3,734.753,734.750
11 Jun 20203,734.750.000.0%3,734.753,734.750
10 Jun 20203,734.750.000.0%3,734.753,734.750
09 Jun 20203,734.750.000.0%3,734.753,734.750
08 Jun 20203,734.750.000.0%3,734.753,734.750
07 Jun 20203,734.750.000.0%3,734.753,734.750
06 Jun 20203,734.750.000.0%3,734.753,734.750
05 Jun 20203,734.750.000.0%3,734.753,734.750
03 Jun 20203,734.750.000.0%3,734.753,734.750
02 Jun 20203,734.750.000.0%3,734.753,734.750
Download more Swiss Franc (B) VS Uganda Shilling Spot (Chf/Ugx) Historical Data
ADVFN Advertorial
Your Recent History
FX
CHFUGX
Swiss Fran..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200702 07:11:56