We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,506.00 | 2,505.50 | 2,506.50 | 301.00 | 13.65 % | 14,146,579 | 15:12:59 |
ABF | Associated British Foods | 2,692.00 | 2,691.00 | 2,693.00 | -10.00 | -0.37 % | 562,343 | 15:12:44 |
AHT | Ashtead | 5,762.00 | 5,760.00 | 5,764.00 | 28.00 | 0.49 % | 325,742 | 15:12:38 |
AZN | Astrazeneca | 12,012.00 | 12,012.00 | 12,014.00 | 660.00 | 5.81 % | 1,863,228 | 15:13:09 |
BARC | Barclays | 204.05 | 204.05 | 204.15 | 12.91 | 6.75 % | 90,976,764 | 15:13:02 |
BATS | British American Tobacco | 2,332.00 | 2,332.00 | 2,333.00 | -14.00 | -0.60 % | 4,775,340 | 15:12:52 |
BHP | Bhp | 2,300.00 | 2,299.00 | 2,301.00 | -64.00 | -2.71 % | 1,597,271 | 15:12:39 |
BNC | Banco Santander | 404.50 | 404.00 | 406.50 | -3.00 | -0.74 % | 198,946 | 15:11:02 |
BP. | Bp | 524.00 | 523.90 | 524.10 | -1.60 | -0.30 % | 29,744,233 | 15:13:00 |
CNA | Centrica | 131.10 | 131.05 | 131.15 | -0.55 | -0.42 % | 5,851,770 | 15:13:00 |
CPG | Compass | 2,226.00 | 2,225.00 | 2,226.00 | -12.00 | -0.54 % | 573,154 | 15:12:58 |
CRH | Crh | 6,162.00 | 6,160.00 | 6,164.00 | -88.00 | -1.41 % | 224,920 | 15:13:09 |
DGE | Diageo | 2,752.00 | 2,751.50 | 2,752.00 | -60.00 | -2.13 % | 2,363,257 | 15:13:03 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,214.00 | 3,214.00 | 3,216.00 | -48.00 | -1.47 % | 866,859 | 15:13:08 |
FERG | Ferguson | 16,615.00 | 16,610.00 | 16,625.00 | -310.00 | -1.83 % | 31,279 | 15:12:38 |
FLTR | Flutter Entertainment | 14,840.00 | 14,830.00 | 14,845.00 | -25.00 | -0.17 % | 272,174 | 15:13:03 |
GLEN | Glencore | 468.05 | 468.05 | 468.20 | -6.05 | -1.28 % | 29,426,707 | 15:13:03 |
GSK | Gsk | 1,645.00 | 1,644.50 | 1,645.50 | 9.00 | 0.55 % | 2,384,055 | 15:13:07 |
HLN | Haleon | 329.80 | 329.80 | 330.00 | 0.20 | 0.06 % | 10,412,009 | 15:13:07 |
HSBA | Hsbc | 660.00 | 659.90 | 660.10 | -3.60 | -0.54 % | 7,290,280 | 15:13:01 |
IAG | International Consolidat... | 175.25 | 175.15 | 175.25 | -1.70 | -0.96 % | 9,103,857 | 15:13:05 |
III | 3i | 2,839.00 | 2,838.00 | 2,840.00 | -11.00 | -0.39 % | 947,159 | 15:12:53 |
JD. | Jd Sports Fashion | 116.15 | 116.20 | 116.30 | -3.00 | -2.52 % | 4,567,502 | 15:13:00 |
KEFI | Kefi Gold And Copper | 0.536 | 0.532 | 0.548 | -0.014 | -2.55 % | 25,705,763 | 14:59:35 |
LLOY | Lloyds Banking | 51.14 | 51.12 | 51.16 | -0.64 | -1.24 % | 54,532,802 | 15:13:02 |
NWG | Natwest | 289.10 | 289.00 | 289.20 | 3.20 | 1.12 % | 15,305,882 | 15:13:01 |
PRU | Prudential | 713.80 | 713.60 | 713.80 | -21.40 | -2.91 % | 6,621,603 | 15:13:04 |
REL | Relx | 3,250.00 | 3,251.00 | 3,253.00 | -55.00 | -1.66 % | 4,364,614 | 15:12:50 |
RIO | Rio Tinto | 5,361.00 | 5,360.00 | 5,361.00 | -89.00 | -1.63 % | 1,222,480 | 15:13:10 |
RR. | Rolls-royce | 404.40 | 404.30 | 404.50 | -12.60 | -3.02 % | 17,261,435 | 15:13:02 |
SHEL | Shell | 2,897.00 | 2,897.00 | 2,897.50 | -10.00 | -0.34 % | 3,978,965 | 15:13:07 |
SSE | Sse | 1,640.00 | 1,640.00 | 1,640.50 | -15.00 | -0.91 % | 1,625,743 | 15:12:57 |
STAN | Standard Chartered | 684.40 | 684.40 | 684.80 | 5.20 | 0.77 % | 2,281,059 | 15:12:45 |
TSCO | Tesco | 289.10 | 289.00 | 289.20 | -2.30 | -0.79 % | 3,802,451 | 15:12:21 |
ULVR | Unilever | 4,045.00 | 4,045.00 | 4,046.00 | 182.00 | 4.71 % | 4,416,076 | 15:13:05 |
VOD | Vodafone | 68.54 | 68.50 | 68.54 | -0.80 | -1.15 % | 20,586,727 | 15:13:03 |
WDS | Woodside Energy | 1,458.00 | 1,454.00 | 1,456.00 | -14.00 | -0.95 % | 38,881 | 15:12:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.10 | 81.85 | 82.20 | -1.05 | -1.26 % | 375,053 | 15:10:39 |
GKP | Gulf Keystone Petroleum | 110.80 | 110.60 | 110.80 | -1.40 | -1.25 % | 731,615 | 15:12:46 |
AGL | Angle | 14.50 | 14.00 | 15.00 | -1.00 | -6.45 % | 1,899,975 | 14:20:33 |
MTRO | Metro Bank | 33.40 | 33.40 | 33.60 | 0.20 | 0.60 % | 1,385,583 | 15:08:19 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.25 | 63.05 | 63.35 | -1.35 | -2.09 % | 1,566,743 | 15:13:05 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,662,308 | 12:56:29 |
PANR | Pantheon Resources | 33.60 | 33.50 | 33.80 | 0.85 | 2.60 % | 1,369,630 | 15:11:44 |
BOO | Boohoo | 33.32 | 33.32 | 33.62 | -0.30 | -0.89 % | 2,053,307 | 15:11:25 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 23,346,347 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 729.00 | 728.50 | 730.00 | -6.50 | -0.88 % | 106,020 | 15:13:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions