Name Symbol Market Type
Swiss Franc (B) VS ST Helena Pound Spot (Chf/Shp) FX:CHFSHP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 0.7883 0.7833 0.7933 - - - 0 01:00:00

Swiss Franc vs ST Helena Pound (CHFSHP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
22 Oct 20190.78830.000.00%0.78830.78830
21 Oct 20190.78830.000.00%0.78830.78830
20 Oct 20190.78830.000.00%0.78830.78830
19 Oct 20190.78830.000.00%0.78830.78830
18 Oct 20190.78830.000.00%0.78830.78830
17 Oct 20190.78830.000.00%0.78830.78830
16 Oct 20190.78830.000.00%0.78830.78830
15 Oct 20190.78830.000.00%0.78830.78830
14 Oct 20190.78830.000.00%0.78830.78830
13 Oct 20190.78830.000.00%0.78830.78830
12 Oct 20190.78830.000.00%0.78830.78830
11 Oct 20190.78830.000.00%0.78830.78830
10 Oct 20190.78830.000.00%0.78830.78830
09 Oct 20190.78830.000.00%0.78830.78830
08 Oct 20190.78830.000.00%0.78830.78830
07 Oct 20190.78830.000.00%0.78830.78830
06 Oct 20190.78830.000.00%0.78830.78830
05 Oct 20190.78830.000.00%0.78830.78830
04 Oct 20190.78830.000.00%0.78830.78830
03 Oct 20190.78830.000.00%0.78830.78830
02 Oct 20190.78830.000.00%0.78830.78830
01 Oct 20190.78830.000.00%0.78830.78830
30 Sep 20190.78830.000.00%0.78830.78830
29 Sep 20190.78830.000.00%0.78830.78830
28 Sep 20190.78830.000.00%0.78830.78830
27 Sep 20190.78830.000.00%0.78830.78830
26 Sep 20190.78830.000.00%0.78830.78830
25 Sep 20190.78830.000.00%0.78830.78830
24 Sep 20190.78830.000.00%0.78830.78830
23 Sep 20190.78830.000.00%0.78830.78830
22 Sep 20190.78830.000.00%0.78830.78830
Download more Swiss Franc (B) VS ST Helena Pound Spot (Chf/Shp) Historical Data
Your Recent History
FX
CHFSHP
Swiss Fran..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191022 06:33:00