Buy
Sell
Name Symbol Market Type
Swiss Franc (B) VS Poland Zloty Reference Rate Spot (Chf/Plx) FX:CHFPLX GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 3.8171 0.00 0.00 - - - 0 01:00:00

Swiss Franc vs Poland Zloty Refe (CHFPLX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
25 Jun 20193.81710.000.00%3.81713.81710
24 Jun 20193.81710.000.00%3.81713.81710
23 Jun 20193.81710.000.00%3.81713.81710
22 Jun 20193.81710.000.00%3.81713.81710
21 Jun 20193.81710.000.00%3.81713.81710
20 Jun 20193.81710.000.00%3.81713.81710
19 Jun 20193.81710.000.00%3.81713.81710
18 Jun 20193.81710.000.00%3.81713.81710
17 Jun 20193.81710.000.00%3.81713.81710
16 Jun 20193.81710.000.00%3.81713.81710
15 Jun 20193.81710.000.00%3.81713.81710
14 Jun 20193.81710.000.00%3.81713.81710
13 Jun 20193.81710.000.00%3.81713.81710
12 Jun 20193.81710.000.00%3.81713.81710
11 Jun 20193.81710.000.00%3.81713.81710
10 Jun 20193.81710.000.00%3.81713.81710
09 Jun 20193.81710.000.00%3.81713.81710
08 Jun 20193.81710.000.00%3.81713.81710
07 Jun 20193.81710.000.00%3.81713.81710
06 Jun 20193.81710.000.00%3.81713.81710
05 Jun 20193.81710.000.00%3.81713.81710
04 Jun 20193.81710.000.00%3.81713.81710
03 Jun 20193.81710.000.00%3.81713.81710
02 Jun 20193.81710.000.00%3.81713.81710
01 Jun 20193.81710.000.00%3.81713.81710
31 May 20193.81710.000.00%3.81713.81710
30 May 20193.81710.000.00%3.81713.81710
29 May 20193.81710.000.00%3.81713.81710
28 May 20193.81710.000.00%3.81713.81710
27 May 20193.81710.000.00%3.81713.81710
26 May 20193.81710.000.00%3.81713.81710
Download more Swiss Franc (B) VS Poland Zloty Reference Rate Spot (Chf/Plx) Historical Data
Your Recent History
FX
CHFPLX
Swiss Fran..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 19:36:27