Buy
Sell
Name Symbol Market Type
Swiss Franc (B) VS Malaysia Ringgit Reference Rate Spot (Chf/Myx) FX:CHFMYX Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 4.16535 4.163 4.1677 0 01:00:00

Swiss Franc (B) VS Malaysia Ringgit Reference Rate Spot (Chf/Myx) (CHFMYX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 Jul 20214.165350.000.0%4.165354.165350
28 Jul 20214.165350.000.0%4.165354.165350
27 Jul 20214.165350.000.0%4.165354.165350
26 Jul 20214.165350.000.0%4.165354.165350
25 Jul 20214.165350.000.0%4.165354.165350
24 Jul 20214.165350.000.0%4.165354.165350
23 Jul 20214.165350.000.0%4.165354.165350
22 Jul 20214.165350.000.0%4.165354.165350
21 Jul 20214.165350.000.0%4.165354.165350
20 Jul 20214.165350.000.0%4.165354.165350
19 Jul 20214.165350.000.0%4.165354.165350
18 Jul 20214.165350.000.0%4.165354.165350
17 Jul 20214.165350.000.0%4.165354.165350
16 Jul 20214.165350.000.0%4.165354.165350
15 Jul 20214.165350.000.0%4.165354.165350
14 Jul 20214.165350.000.0%4.165354.165350
13 Jul 20214.165350.000.0%4.165354.165350
12 Jul 20214.165350.000.0%4.165354.165350
11 Jul 20214.165350.000.0%4.165354.165350
10 Jul 20214.165350.000.0%4.165354.165350
09 Jul 20214.165350.000.0%4.165354.165350
08 Jul 20214.165350.000.0%4.165354.165350
07 Jul 20214.165350.000.0%4.165354.165350
06 Jul 20214.165350.000.0%4.165354.165350
05 Jul 20214.165350.000.0%4.165354.165350
04 Jul 20214.165350.000.0%4.165354.165350
02 Jul 20214.165350.000.0%4.165354.165350
01 Jul 20214.165350.000.0%4.165354.165350
30 Jun 20214.165350.000.0%4.165354.165350
29 Jun 20214.165350.000.0%4.165354.165350
Download more Swiss Franc (B) VS Malaysia Ringgit Reference Rate Spot (Chf/Myx) Historical Data
ADVFN Advertorial
Your Recent History
FX
CHFMYX
Swiss Fran..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210729 00:24:23