Buy
Sell
Name Symbol Market Type
Swiss Franc (B) VS Mauritania Ouguiya Spot (Chf/Mro) FX:CHFMRO Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 358.415 358.29 358.54 0.00 0.00 0.00 0 01:00:00

Swiss Franc vs Mauritania Ouguiy (CHFMRO) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Aug 2020358.4150.000.0%358.415358.4150
05 Aug 2020358.4150.000.0%358.415358.4150
04 Aug 2020358.4150.000.0%358.415358.4150
03 Aug 2020358.4150.000.0%358.415358.4150
02 Aug 2020358.4150.000.0%358.415358.4150
01 Aug 2020358.4150.000.0%358.415358.4150
31 Jul 2020358.4150.000.0%358.415358.4150
30 Jul 2020358.4150.000.0%358.415358.4150
29 Jul 2020358.4150.000.0%358.415358.4150
28 Jul 2020358.4150.000.0%358.415358.4150
27 Jul 2020358.4150.000.0%358.415358.4150
26 Jul 2020358.4150.000.0%358.415358.4150
25 Jul 2020358.4150.000.0%358.415358.4150
24 Jul 2020358.4150.000.0%358.415358.4150
23 Jul 2020358.4150.000.0%358.415358.4150
22 Jul 2020358.4150.000.0%358.415358.4150
21 Jul 2020358.4150.000.0%358.415358.4150
20 Jul 2020358.4150.000.0%358.415358.4150
19 Jul 2020358.4150.000.0%358.415358.4150
18 Jul 2020358.4150.000.0%358.415358.4150
17 Jul 2020358.4150.000.0%358.415358.4150
16 Jul 2020358.4150.000.0%358.415358.4150
15 Jul 2020358.4150.000.0%358.415358.4150
14 Jul 2020358.4150.000.0%358.415358.4150
13 Jul 2020358.4150.000.0%358.415358.4150
12 Jul 2020358.4150.000.0%358.415358.4150
11 Jul 2020358.4150.000.0%358.415358.4150
10 Jul 2020358.4150.000.0%358.415358.4150
09 Jul 2020358.4150.000.0%358.415358.4150
08 Jul 2020358.4150.000.0%358.415358.4150
07 Jul 2020358.4150.000.0%358.415358.4150
06 Jul 2020358.4150.000.0%358.415358.4150
05 Jul 2020358.4150.000.0%358.415358.4150
Download more Swiss Franc (B) VS Mauritania Ouguiya Spot (Chf/Mro) Historical Data
ADVFN Advertorial
Your Recent History
FX
CHFMRO
Swiss Fran..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200806 11:01:27