Buy
Sell
Name Symbol Market Type
Swiss Franc (B) VS Mauritania Ouguiya Spot (Chf/Mro) FX:CHFMRO Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 358.415 358.29 358.54 0 00:00:00

Swiss Franc vs Mauritania Ouguiy (CHFMRO) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 Jan 2021358.4150.000.0%358.415358.4150
15 Jan 2021358.4150.000.0%358.415358.4150
14 Jan 2021358.4150.000.0%358.415358.4150
13 Jan 2021358.4150.000.0%358.415358.4150
12 Jan 2021358.4150.000.0%358.415358.4150
11 Jan 2021358.4150.000.0%358.415358.4150
10 Jan 2021358.4150.000.0%358.415358.4150
09 Jan 2021358.4150.000.0%358.415358.4150
08 Jan 2021358.4150.000.0%358.415358.4150
07 Jan 2021358.4150.000.0%358.415358.4150
06 Jan 2021358.4150.000.0%358.415358.4150
05 Jan 2021358.4150.000.0%358.415358.4150
04 Jan 2021358.4150.000.0%358.415358.4150
03 Jan 2021358.4150.000.0%358.415358.4150
02 Jan 2021358.4150.000.0%358.415358.4150
01 Jan 2021358.4150.000.0%358.415358.4150
31 Dec 2020358.4150.000.0%358.415358.4150
30 Dec 2020358.4150.000.0%358.415358.4150
29 Dec 2020358.4150.000.0%358.415358.4150
28 Dec 2020358.4150.000.0%358.415358.4150
27 Dec 2020358.4150.000.0%358.415358.4150
26 Dec 2020358.4150.000.0%358.415358.4150
25 Dec 2020358.4150.000.0%358.415358.4150
24 Dec 2020358.4150.000.0%358.415358.4150
23 Dec 2020358.4150.000.0%358.415358.4150
22 Dec 2020358.4150.000.0%358.415358.4150
21 Dec 2020358.4150.000.0%358.415358.4150
20 Dec 2020358.4150.000.0%358.415358.4150
19 Dec 2020358.4150.000.0%358.415358.4150
18 Dec 2020358.4150.000.0%358.415358.4150
17 Dec 2020358.4150.000.0%358.415358.4150
Download more Swiss Franc (B) VS Mauritania Ouguiya Spot (Chf/Mro) Historical Data
ADVFN Advertorial
Your Recent History
FX
CHFMRO
Swiss Fran..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210117 01:09:26