Swiss Franc vs Moldova Leu Price History (CHFMDL)

Name Symbol Market Type
Swiss Franc (B) VS Moldova Leu Spot (Chf/Mdl) FX:CHFMDL Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 17.0985 17.086 17.111 - - - 0 01:00:00

Swiss Franc vs Moldova Leu (CHFMDL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
24 Aug 201917.09850.000.00%17.098517.09850
23 Aug 201917.09850.000.00%17.098517.09850
22 Aug 201917.09850.000.00%17.098517.09850
21 Aug 201917.09850.000.00%17.098517.09850
20 Aug 201917.09850.000.00%17.098517.09850
19 Aug 201917.09850.000.00%17.098517.09850
18 Aug 201917.09850.000.00%17.098517.09850
17 Aug 201917.09850.000.00%17.098517.09850
16 Aug 201917.09850.000.00%17.098517.09850
15 Aug 201917.09850.000.00%17.098517.09850
14 Aug 201917.09850.000.00%17.098517.09850
13 Aug 201917.09850.000.00%17.098517.09850
12 Aug 201917.09850.000.00%17.098517.09850
11 Aug 201917.09850.000.00%17.098517.09850
10 Aug 201917.09850.000.00%17.098517.09850
09 Aug 201917.09850.000.00%17.098517.09850
08 Aug 201917.09850.000.00%17.098517.09850
07 Aug 201917.09850.000.00%17.098517.09850
06 Aug 201917.09850.000.00%17.098517.09850
05 Aug 201917.09850.000.00%17.098517.09850
04 Aug 201917.09850.000.00%17.098517.09850
03 Aug 201917.09850.000.00%17.098517.09850
02 Aug 201917.09850.000.00%17.098517.09850
01 Aug 201917.09850.000.00%17.098517.09850
31 Jul 201917.09850.000.00%17.098517.09850
30 Jul 201917.09850.000.00%17.098517.09850
29 Jul 201917.09850.000.00%17.098517.09850
28 Jul 201917.09850.000.00%17.098517.09850
27 Jul 201917.09850.000.00%17.098517.09850
25 Jul 201917.09850.000.00%17.098517.09850
24 Jul 201917.09850.000.00%17.098517.09850
Download more Swiss Franc (B) VS Moldova Leu Spot (Chf/Mdl) Historical Data
Your Recent History
FX
CHFMDL
Swiss Fran..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190824 07:33:00