Name | Symbol | Market | Type |
---|---|---|---|
Swiss Franc (B) VS Moldova Leu Spot (Chf/Mdl) | FX:CHFMDL | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 17.0985 | 17.086 | 17.111 | 0 | 00:00:00 |
Swiss Franc vs Moldova Leu (CHFMDL) 1 Month Price History
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Feb 2021 | 17.0985 | 0.00 | 0.0% | 17.0985 | 17.0985 | 0 |
24 Feb 2021 | 17.0985 | 0.00 | 0.0% | 17.0985 | 17.0985 | 0 |
23 Feb 2021 | 17.0985 | 0.00 | 0.0% | 17.0985 | 17.0985 | 0 |
22 Feb 2021 | 17.0985 | 0.00 | 0.0% | 17.0985 | 17.0985 | 0 |
21 Feb 2021 | 17.0985 | 0.00 | 0.0% | 17.0985 | 17.0985 | 0 |
20 Feb 2021 | 17.0985 | 0.00 | 0.0% | 17.0985 | 17.0985 | 0 |
19 Feb 2021 | 17.0985 | 0.00 | 0.0% | 17.0985 | 17.0985 | 0 |
18 Feb 2021 | 17.0985 | 0.00 | 0.0% | 17.0985 | 17.0985 | 0 |
17 Feb 2021 | 17.0985 | 0.00 | 0.0% | 17.0985 | 17.0985 | 0 |
16 Feb 2021 | 17.0985 | 0.00 | 0.0% | 17.0985 | 17.0985 | 0 |
15 Feb 2021 | 17.0985 | 0.00 | 0.0% | 17.0985 | 17.0985 | 0 |
14 Feb 2021 | 17.0985 | 0.00 | 0.0% | 17.0985 | 17.0985 | 0 |
13 Feb 2021 | 17.0985 | 0.00 | 0.0% | 17.0985 | 17.0985 | 0 |
12 Feb 2021 | 17.0985 | 0.00 | 0.0% | 17.0985 | 17.0985 | 0 |
11 Feb 2021 | 17.0985 | 0.00 | 0.0% | 17.0985 | 17.0985 | 0 |
10 Feb 2021 | 17.0985 | 0.00 | 0.0% | 17.0985 | 17.0985 | 0 |
09 Feb 2021 | 17.0985 | 0.00 | 0.0% | 17.0985 | 17.0985 | 0 |
08 Feb 2021 | 17.0985 | 0.00 | 0.0% | 17.0985 | 17.0985 | 0 |
07 Feb 2021 | 17.0985 | 0.00 | 0.0% | 17.0985 | 17.0985 | 0 |
06 Feb 2021 | 17.0985 | 0.00 | 0.0% | 17.0985 | 17.0985 | 0 |
05 Feb 2021 | 17.0985 | 0.00 | 0.0% | 17.0985 | 17.0985 | 0 |
04 Feb 2021 | 17.0985 | 0.00 | 0.0% | 17.0985 | 17.0985 | 0 |
03 Feb 2021 | 17.0985 | 0.00 | 0.0% | 17.0985 | 17.0985 | 0 |
02 Feb 2021 | 17.0985 | 0.00 | 0.0% | 17.0985 | 17.0985 | 0 |
01 Feb 2021 | 17.0985 | 0.00 | 0.0% | 17.0985 | 17.0985 | 0 |
31 Jan 2021 | 17.0985 | 0.00 | 0.0% | 17.0985 | 17.0985 | 0 |
30 Jan 2021 | 17.0985 | 0.00 | 0.0% | 17.0985 | 17.0985 | 0 |
29 Jan 2021 | 17.0985 | 0.00 | 0.0% | 17.0985 | 17.0985 | 0 |
28 Jan 2021 | 17.0985 | 0.00 | 0.0% | 17.0985 | 17.0985 | 0 |
27 Jan 2021 | 17.0985 | 0.00 | 0.0% | 17.0985 | 17.0985 | 0 |
26 Jan 2021 | 17.0985 | 0.00 | 0.0% | 17.0985 | 17.0985 | 0 |