We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,085.50 | 2,086.50 | 2,087.50 | -74.50 | -3.45 % | 3,340,024 | 15:50:18 |
ABF | Associated British Foods | 2,738.00 | 2,738.00 | 2,740.00 | 232.00 | 9.26 % | 1,775,707 | 15:50:28 |
AHT | Ashtead | 5,738.00 | 5,736.00 | 5,740.00 | 176.00 | 3.16 % | 320,343 | 15:50:32 |
AZN | Astrazeneca | 11,244.00 | 11,242.00 | 11,244.00 | -6.00 | -0.05 % | 2,084,379 | 15:50:26 |
BARC | Barclays | 192.16 | 192.12 | 192.18 | 2.98 | 1.58 % | 59,177,484 | 15:50:23 |
BATS | British American Tobacco | 2,366.00 | 2,366.00 | 2,367.00 | 6.00 | 0.25 % | 5,474,436 | 15:50:33 |
BHP | Bhp | 2,333.00 | 2,332.00 | 2,333.00 | -15.00 | -0.64 % | 650,801 | 15:50:10 |
BNC | Banco Santander | 409.00 | 407.50 | 409.50 | 9.50 | 2.38 % | 380,284 | 15:44:54 |
BP. | Bp | 523.00 | 523.00 | 523.10 | 0.50 | 0.10 % | 23,984,229 | 15:50:33 |
CNA | Centrica | 132.90 | 132.90 | 132.95 | 1.15 | 0.87 % | 4,364,862 | 15:50:19 |
CPG | Compass | 2,220.00 | 2,220.00 | 2,221.00 | -11.00 | -0.49 % | 748,887 | 15:50:06 |
CRH | Crh | 6,304.00 | 6,300.00 | 6,306.00 | 96.00 | 1.55 % | 382,427 | 15:50:30 |
DGE | Diageo | 2,833.50 | 2,833.50 | 2,834.00 | -23.50 | -0.82 % | 1,526,711 | 15:50:24 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,267.00 | 3,267.00 | 3,268.00 | 26.00 | 0.80 % | 577,788 | 15:50:34 |
FERG | Ferguson | 16,970.00 | 16,965.00 | 16,980.00 | 135.00 | 0.80 % | 28,538 | 15:50:11 |
FLTR | Flutter Entertainment | 15,080.00 | 15,080.00 | 15,090.00 | 345.00 | 2.34 % | 757,513 | 15:50:25 |
GLEN | Glencore | 465.55 | 465.45 | 465.60 | -9.35 | -1.97 % | 13,178,648 | 15:50:28 |
GSK | Gsk | 1,644.00 | 1,644.00 | 1,644.50 | 4.50 | 0.27 % | 2,578,000 | 15:50:26 |
HLN | Haleon | 333.10 | 333.10 | 333.20 | 2.20 | 0.66 % | 24,471,433 | 15:50:26 |
HSBA | Hsbc | 667.80 | 667.70 | 667.80 | 1.30 | 0.20 % | 19,868,852 | 15:50:26 |
IAG | International Consolidat... | 177.20 | 177.15 | 177.25 | 2.00 | 1.14 % | 13,456,734 | 15:49:53 |
III | 3i | 2,850.00 | 2,850.00 | 2,851.00 | 6.00 | 0.21 % | 826,585 | 15:50:04 |
JD. | Jd Sports Fashion | 122.35 | 122.30 | 122.40 | 3.90 | 3.29 % | 11,098,372 | 15:50:35 |
KEFI | Kefi Gold And Copper | 0.552 | 0.55 | 0.586 | -0.014 | -2.47 % | 12,586,534 | 15:44:39 |
LLOY | Lloyds Banking | 51.28 | 51.26 | 51.30 | 0.14 | 0.27 % | 64,485,820 | 15:50:35 |
NWG | Natwest | 285.60 | 285.60 | 285.70 | 5.90 | 2.11 % | 11,843,694 | 15:50:19 |
PRU | Prudential | 744.00 | 743.60 | 744.00 | 8.60 | 1.17 % | 1,972,886 | 15:50:35 |
REL | Relx | 3,361.00 | 3,360.00 | 3,361.00 | 13.00 | 0.39 % | 3,704,763 | 15:50:26 |
RIO | Rio Tinto | 5,302.00 | 5,301.00 | 5,303.00 | -84.00 | -1.56 % | 3,562,578 | 15:50:33 |
RR. | Rolls-royce | 414.10 | 413.90 | 414.10 | 7.80 | 1.92 % | 25,835,222 | 15:50:26 |
SHEL | Shell | 2,897.50 | 2,897.50 | 2,898.00 | -9.50 | -0.33 % | 7,702,758 | 15:50:24 |
SSE | Sse | 1,668.50 | 1,668.00 | 1,669.00 | 3.50 | 0.21 % | 1,712,846 | 15:50:26 |
STAN | Standard Chartered | 682.60 | 682.60 | 682.80 | 11.20 | 1.67 % | 2,526,117 | 15:50:20 |
TSCO | Tesco | 295.40 | 295.30 | 295.50 | 4.30 | 1.48 % | 21,589,596 | 15:50:24 |
ULVR | Unilever | 3,859.00 | 3,858.00 | 3,859.00 | -26.00 | -0.67 % | 1,223,920 | 15:50:20 |
VOD | Vodafone | 70.00 | 69.98 | 70.00 | 0.38 | 0.55 % | 61,815,567 | 15:50:27 |
WDS | Woodside Energy | 1,474.00 | 1,472.00 | 1,476.00 | -6.00 | -0.41 % | 40,822 | 15:50:17 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.45 | 82.25 | 82.65 | -1.35 | -1.61 % | 459,769 | 15:46:53 |
GKP | Gulf Keystone Petroleum | 112.90 | 112.60 | 113.20 | -9.50 | -7.76 % | 2,613,476 | 15:49:51 |
AGL | Angle | 12.25 | 12.00 | 12.50 | -0.25 | -2.00 % | 522,018 | 13:40:23 |
MTRO | Metro Bank | 32.75 | 32.45 | 32.75 | 0.05 | 0.15 % | 833,762 | 15:35:43 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 12,591,560 | 15:22:15 |
THG | Thg | 65.40 | 65.35 | 65.60 | 3.40 | 5.48 % | 3,616,451 | 15:49:11 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 813,109 | 07:31:42 |
PANR | Pantheon Resources | 33.25 | 33.05 | 33.40 | 0.05 | 0.15 % | 2,953,792 | 15:50:04 |
BOO | Boohoo | 34.38 | 34.34 | 34.48 | 0.80 | 2.38 % | 3,257,662 | 15:47:14 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 54,549,032 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 741.50 | 740.00 | 742.50 | 4.50 | 0.61 % | 53,036 | 15:47:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions