Buy
Sell
Name Symbol Market Type
Swiss Franc (B) VS Kazakhstan Tenge Spot (Chf/Kzt) FX:CHFKZT Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 371.1465 371.134 371.159 0 01:00:00

Swiss Franc vs Kazakhstan Tenge (CHFKZT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Jun 2021371.14650.000.0%371.1465371.14650
21 Jun 2021371.14650.000.0%371.1465371.14650
20 Jun 2021371.14650.000.0%371.1465371.14650
19 Jun 2021371.14650.000.0%371.1465371.14650
18 Jun 2021371.14650.000.0%371.1465371.14650
17 Jun 2021371.14650.000.0%371.1465371.14650
16 Jun 2021371.14650.000.0%371.1465371.14650
15 Jun 2021371.14650.000.0%371.1465371.14650
14 Jun 2021371.14650.000.0%371.1465371.14650
13 Jun 2021371.14650.000.0%371.1465371.14650
12 Jun 2021371.14650.000.0%371.1465371.14650
11 Jun 2021371.14650.000.0%371.1465371.14650
10 Jun 2021371.14650.000.0%371.1465371.14650
09 Jun 2021371.14650.000.0%371.1465371.14650
08 Jun 2021371.14650.000.0%371.1465371.14650
07 Jun 2021371.14650.000.0%371.1465371.14650
06 Jun 2021371.14650.000.0%371.1465371.14650
04 Jun 2021371.14650.000.0%371.1465371.14650
03 Jun 2021371.14650.000.0%371.1465371.14650
02 Jun 2021371.14650.000.0%371.1465371.14650
01 Jun 2021371.14650.000.0%371.1465371.14650
31 May 2021371.14650.000.0%371.1465371.14650
30 May 2021371.14650.000.0%371.1465371.14650
29 May 2021371.14650.000.0%371.1465371.14650
28 May 2021371.14650.000.0%371.1465371.14650
27 May 2021371.14650.000.0%371.1465371.14650
26 May 2021371.14650.000.0%371.1465371.14650
25 May 2021371.14650.000.0%371.1465371.14650
24 May 2021371.14650.000.0%371.1465371.14650
23 May 2021371.14650.000.0%371.1465371.14650
22 May 2021371.14650.000.0%371.1465371.14650
Download more Swiss Franc (B) VS Kazakhstan Tenge Spot (Chf/Kzt) Historical Data
ADVFN Advertorial
Your Recent History
FX
CHFKZT
Swiss Fran..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210622 04:08:51