Name Symbol Market Type
Swiss Franc (B) VS Kazakhstan Tenge Spot (Chf/Kzt) FX:CHFKZT Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 371.1465 371.134 371.159 - - - 0 01:00:00

Swiss Franc vs Kazakhstan Tenge (CHFKZT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
18 Oct 2019371.14650.000.00%371.1465371.14650
17 Oct 2019371.14650.000.00%371.1465371.14650
16 Oct 2019371.14650.000.00%371.1465371.14650
15 Oct 2019371.14650.000.00%371.1465371.14650
14 Oct 2019371.14650.000.00%371.1465371.14650
13 Oct 2019371.14650.000.00%371.1465371.14650
12 Oct 2019371.14650.000.00%371.1465371.14650
11 Oct 2019371.14650.000.00%371.1465371.14650
10 Oct 2019371.14650.000.00%371.1465371.14650
09 Oct 2019371.14650.000.00%371.1465371.14650
08 Oct 2019371.14650.000.00%371.1465371.14650
07 Oct 2019371.14650.000.00%371.1465371.14650
06 Oct 2019371.14650.000.00%371.1465371.14650
05 Oct 2019371.14650.000.00%371.1465371.14650
04 Oct 2019371.14650.000.00%371.1465371.14650
03 Oct 2019371.14650.000.00%371.1465371.14650
02 Oct 2019371.14650.000.00%371.1465371.14650
01 Oct 2019371.14650.000.00%371.1465371.14650
30 Sep 2019371.14650.000.00%371.1465371.14650
29 Sep 2019371.14650.000.00%371.1465371.14650
28 Sep 2019371.14650.000.00%371.1465371.14650
27 Sep 2019371.14650.000.00%371.1465371.14650
26 Sep 2019371.14650.000.00%371.1465371.14650
25 Sep 2019371.14650.000.00%371.1465371.14650
24 Sep 2019371.14650.000.00%371.1465371.14650
23 Sep 2019371.14650.000.00%371.1465371.14650
22 Sep 2019371.14650.000.00%371.1465371.14650
21 Sep 2019371.14650.000.00%371.1465371.14650
20 Sep 2019371.14650.000.00%371.1465371.14650
19 Sep 2019371.14650.000.00%371.1465371.14650
Download more Swiss Franc (B) VS Kazakhstan Tenge Spot (Chf/Kzt) Historical Data
Your Recent History
FX
CHFKZT
Swiss Fran..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 06:10:25