Buy
Sell
Name Symbol Market Type
Swiss Franc vs Icelandic Krona FX:CHFISK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 147.67048 147.35947 147.9815 0.00 0.00 0.00 0 01:00:00

CHF vs ISK (CHFISK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Aug 2020147.670480.000.0%147.67048147.670480
06 Aug 2020147.670480.000.0%147.67048147.670480
05 Aug 2020147.670480.000.0%147.67048147.670480
04 Aug 2020147.670480.000.0%147.67048147.670480
03 Aug 2020147.670480.000.0%147.67048147.670480
02 Aug 2020147.670480.000.0%147.67048147.670480
01 Aug 2020147.670480.000.0%147.67048147.670480
31 Jul 2020147.670480.000.0%147.67048147.670480
30 Jul 2020147.670480.000.0%147.67048147.670480
29 Jul 2020147.670480.000.0%147.67048147.670480
28 Jul 2020147.670480.000.0%147.67048147.670480
27 Jul 2020147.670480.000.0%147.67048147.670480
26 Jul 2020147.670480.000.0%147.67048147.670480
25 Jul 2020147.670480.000.0%147.67048147.670480
24 Jul 2020147.670480.000.0%147.67048147.670480
23 Jul 2020147.670480.000.0%147.67048147.670480
22 Jul 2020147.670480.000.0%147.67048147.670480
21 Jul 2020147.670480.000.0%147.67048147.670480
20 Jul 2020147.670480.000.0%147.67048147.670480
19 Jul 2020147.670480.000.0%147.67048147.670480
18 Jul 2020147.670480.000.0%147.67048147.670480
17 Jul 2020147.670480.000.0%147.67048147.670480
16 Jul 2020147.670480.000.0%147.67048147.670480
15 Jul 2020147.670480.000.0%147.67048147.670480
14 Jul 2020147.670480.000.0%147.67048147.670480
13 Jul 2020147.670480.000.0%147.67048147.670480
12 Jul 2020147.670480.000.0%147.67048147.670480
11 Jul 2020147.670480.000.0%147.67048147.670480
09 Jul 2020147.670480.000.0%147.67048147.670480
08 Jul 2020147.670480.000.0%147.67048147.670480
07 Jul 2020147.670480.000.0%147.67048147.670480
Download more Swiss Franc vs Icelandic Krona Historical Data
ADVFN Advertorial
Your Recent History
FX
CHFISK
CHF vs ISK
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200807 05:28:13